ZM280121C00065000
ZM Jan 21 2028 65.00 Call
optionOPRA
InactiveSep 2, 2026
39.54USD-12.946%(-5.88)2Vol65OI
ZM280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 39.54 | 39.54 | 39.54 | 39.54 | -12.946% | 2 | 67 | 0.000% |
| 2026-08-25 | 45.42 | 45.42 | 45.42 | 45.42 | -4.379% | 2 | 67 | -12.946% |
| 2026-08-24 | 47.70 | 47.70 | 47.50 | 47.50 | -3.553% | 8 | 68 | -16.758% |
| 2026-08-14 | 49.25 | 49.25 | 49.25 | 49.25 | +15.232% | 2 | 66 | -19.716% |
| 2026-08-03 | 42.90 | 42.90 | 42.74 | 42.74 | +33.354% | 6 | 68 | -7.487% |
| 2026-07-23 | 32.05 | 32.05 | 32.05 | 32.05 | -16.209% | 2 | 66 | +23.370% |
| 2026-07-16 | 38.25 | 38.25 | 38.25 | 38.25 | -0.958% | 2 | 64 | +3.373% |
| 2026-07-13 | 38.62 | 38.62 | 38.62 | 38.62 | +6.626% | 1 | 65 | +2.382% |
| 2026-07-10 | 36.22 | 36.22 | 36.22 | 36.22 | -1.227% | 1 | 65 | +9.166% |
| 2026-07-01 | 36.67 | 36.67 | 36.67 | 36.67 | +8.813% | 4 | 65 | +7.827% |
| 2026-06-30 | 33.70 | 33.70 | 33.70 | 33.70 | -8.919% | 1 | 65 | +17.329% |
| 2026-06-17 | 37.82 | 37.82 | 37.00 | 37.00 | -32.727% | 4 | 64 | +6.865% |
| 2026-06-01 | 55.00 | 55.00 | 55.00 | 55.00 | +22.222% | 1 | 64 | -28.109% |
| 2026-05-27 | 45.00 | 45.00 | 45.00 | 45.00 | +2.857% | 1 | 64 | -12.133% |
| 2026-05-21 | 43.75 | 43.75 | 43.75 | 43.75 | -11.365% | 2 | 62 | -9.623% |
| 2026-05-12 | 49.36 | 49.36 | 49.36 | 49.36 | -1.457% | 1 | 62 | -19.895% |
| 2026-05-01 | 50.09 | 50.09 | 50.09 | 50.09 | +30.104% | 2 | 62 | -21.062% |
| 2026-04-22 | 38.50 | 38.50 | 38.50 | 38.50 | +7.542% | 2 | 62 | +2.701% |
| 2026-04-17 | 35.80 | 35.80 | 35.80 | 35.80 | +19.772% | 1 | 62 | +10.447% |
| 2026-04-14 | 30.91 | 31.00 | 29.89 | 29.89 | 0.000% | 10 | 61 | +32.285% |
| 2026-04-13 | 30.31 | 30.31 | 29.89 | 29.89 | +5.693% | 10 | 62 | +32.285% |
| 2026-03-26 | 28.28 | 28.28 | 28.28 | 28.28 | +23.224% | 25 | 62 | +39.816% |
| 2026-02-26 | 22.85 | 23.05 | 22.85 | 22.95 | -30.977% | 32 | 75 | +72.288% |
| 2026-02-25 | 33.56 | 33.56 | 33.22 | 33.25 | -13.972% | 4 | 58 | +18.917% |
| 2026-02-02 | 38.45 | 38.65 | 38.45 | 38.65 | -6.845% | 10 | 58 | +2.303% |
| 2026-01-28 | 41.49 | 41.49 | 41.49 | 41.49 | +3.389% | 2 | 53 | -4.700% |
| 2026-01-26 | 40.40 | 41.05 | 40.13 | 40.13 | +24.357% | 46 | 53 | -1.470% |
| 2025-11-25 | 32.27 | 32.27 | 32.27 | 32.27 | +5.630% | 1 | 30 | +22.529% |
| 2025-10-24 | 30.55 | 30.55 | 30.55 | 30.55 | +14.120% | 25 | 30 | +29.427% |
| 2025-10-08 | 26.40 | 26.77 | 26.40 | 26.77 | +1.172% | 2 | 5 | +47.703% |
| 2025-10-07 | 26.47 | 26.47 | 26.46 | 26.46 | -3.148% | 2 | 4 | +49.433% |
| 2025-10-06 | 26.94 | 27.32 | 26.94 | 27.32 | -8.781% | 2 | 3 | +44.729% |
| 2025-09-30 | 28.99 | 29.95 | 28.99 | 29.95 | 0.000% | 3 | 2 | +32.020% |