ZM280121C00060000
ZM Jan 21 2028 60.00 Call
optionOPRA
InactiveSep 24, 2026
37.98USD-5.050%(-2.02)1Vol135OI
ZM280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 37.98 | 37.98 | 37.98 | 37.98 | -5.050% | 1 | 136 | 0.000% |
| 2026-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | -6.629% | 11 | 135 | -5.050% |
| 2026-09-02 | 42.48 | 42.84 | 42.48 | 42.84 | -6.114% | 3 | 136 | -11.345% |
| 2026-08-27 | 45.63 | 45.63 | 45.63 | 45.63 | -7.010% | 2 | 138 | -16.765% |
| 2026-08-25 | 49.07 | 49.07 | 49.07 | 49.07 | -10.944% | 2 | 136 | -22.600% |
| 2026-08-20 | 55.10 | 55.10 | 55.10 | 55.10 | +5.556% | 9 | 136 | -31.071% |
| 2026-08-07 | 52.20 | 52.20 | 52.20 | 52.20 | +8.524% | 10 | 146 | -27.241% |
| 2026-08-06 | 48.10 | 48.10 | 48.10 | 48.10 | +0.733% | 3 | 149 | -21.040% |
| 2026-08-03 | 46.50 | 47.75 | 46.50 | 47.75 | +15.060% | 7 | 149 | -20.461% |
| 2026-07-30 | 41.12 | 41.50 | 41.12 | 41.50 | +1.840% | 3 | 149 | -8.482% |
| 2026-07-29 | 40.75 | 40.75 | 40.75 | 40.75 | +16.262% | 5 | 144 | -6.798% |
| 2026-07-23 | 35.05 | 35.05 | 35.05 | 35.05 | -3.576% | 2 | 144 | +8.359% |
| 2026-07-22 | 36.35 | 36.35 | 36.35 | 36.35 | -2.337% | 3 | 141 | +4.484% |
| 2026-07-07 | 37.95 | 37.95 | 37.22 | 37.22 | +7.947% | 4 | 137 | +2.042% |
| 2026-06-25 | 34.06 | 34.48 | 34.06 | 34.48 | -5.482% | 3 | 139 | +10.151% |
| 2026-06-23 | 36.48 | 36.48 | 36.48 | 36.48 | +1.503% | 1 | 138 | +4.112% |
| 2026-06-22 | 35.94 | 35.94 | 35.94 | 35.94 | -11.760% | 1 | 137 | +5.676% |
| 2026-06-17 | 40.73 | 40.73 | 40.73 | 40.73 | -5.389% | 2 | 137 | -6.752% |
| 2026-06-11 | 43.05 | 43.05 | 43.05 | 43.05 | -31.175% | 2 | 137 | -11.777% |
| 2026-06-01 | 62.55 | 62.55 | 62.55 | 62.55 | +8.556% | 2 | 135 | -39.281% |
| 2026-05-22 | 57.62 | 57.62 | 57.62 | 57.62 | +22.596% | 1 | 136 | -34.085% |
| 2026-05-21 | 47.00 | 47.00 | 47.00 | 47.00 | -7.753% | 1 | 135 | -19.191% |
| 2026-05-14 | 50.95 | 50.95 | 50.95 | 50.95 | -12.517% | 1 | 136 | -25.456% |
| 2026-05-08 | 58.24 | 58.24 | 58.24 | 58.24 | +17.301% | 2 | 134 | -34.787% |
| 2026-05-01 | 49.65 | 49.65 | 49.65 | 49.65 | +6.090% | 1 | 135 | -23.505% |
| 2026-04-29 | 46.80 | 46.80 | 46.80 | 46.80 | +11.881% | 10 | 135 | -18.846% |
| 2026-04-24 | 41.83 | 41.83 | 41.83 | 41.83 | -2.152% | 1 | 135 | -9.204% |
| 2026-04-22 | 42.75 | 42.75 | 42.75 | 42.75 | +12.205% | 2 | 136 | -11.158% |
| 2026-04-16 | 38.10 | 38.10 | 38.10 | 38.10 | -3.078% | 2 | 138 | -0.315% |
| 2026-04-15 | 39.00 | 39.31 | 39.00 | 39.31 | +14.707% | 6 | 136 | -3.383% |
| 2026-04-14 | 32.77 | 34.27 | 32.77 | 34.27 | +15.310% | 11 | 135 | +10.826% |
| 2026-03-30 | 29.72 | 29.72 | 29.72 | 29.72 | +5.204% | 1 | 124 | +27.793% |
| 2026-03-24 | 28.25 | 28.25 | 28.25 | 28.25 | +0.462% | 1 | 125 | +34.442% |
| 2026-03-11 | 28.12 | 28.12 | 28.12 | 28.12 | -3.268% | 3 | 126 | +35.064% |
| 2026-03-04 | 29.07 | 29.07 | 29.07 | 29.07 | +16.466% | 1 | 123 | +30.650% |
| 2026-03-03 | 24.96 | 24.96 | 24.96 | 24.96 | -2.118% | 1 | 123 | +52.163% |
| 2026-02-27 | 25.50 | 25.50 | 25.50 | 25.50 | -7.273% | 1 | 122 | +48.941% |
| 2026-02-26 | 25.45 | 27.50 | 25.45 | 27.50 | -26.174% | 8 | 122 | +38.109% |
| 2026-02-23 | 37.25 | 37.25 | 37.25 | 37.25 | -5.744% | 1 | 121 | +1.960% |
| 2026-02-11 | 42.00 | 42.00 | 39.52 | 39.52 | -1.200% | 5 | 121 | -3.897% |
| 2026-02-06 | 38.55 | 40.00 | 38.55 | 40.00 | -4.762% | 3 | 119 | -5.050% |
| 2026-02-02 | 41.90 | 42.15 | 41.90 | 42.00 | +1.132% | 4 | 116 | -9.571% |
| 2026-01-30 | 41.53 | 41.53 | 41.53 | 41.53 | -5.934% | 2 | 114 | -8.548% |
| 2026-01-26 | 43.70 | 44.90 | 43.45 | 44.15 | +23.669% | 191 | 112 | -13.975% |
| 2025-12-23 | 35.70 | 35.70 | 35.70 | 35.70 | -0.833% | 5 | 14 | +6.387% |
| 2025-12-15 | 36.00 | 36.00 | 36.00 | 36.00 | -9.774% | 5 | 9 | +5.500% |
| 2025-12-12 | 39.90 | 39.90 | 39.90 | 39.90 | +32.558% | 1 | 9 | -4.812% |
| 2025-11-20 | 30.10 | 30.10 | 30.10 | 30.10 | -12.754% | 1 | 9 | +26.179% |
| 2025-10-28 | 34.50 | 34.50 | 34.50 | 34.50 | +1.471% | 1 | 8 | +10.087% |
| 2025-10-24 | 34.00 | 34.00 | 34.00 | 34.00 | +8.108% | 1 | 8 | +11.706% |
| 2025-10-09 | 31.12 | 31.45 | 31.12 | 31.45 | +5.149% | 2 | 7 | +20.763% |
| 2025-10-08 | 29.69 | 29.91 | 29.69 | 29.91 | +0.673% | 2 | 6 | +26.981% |
| 2025-10-07 | 29.47 | 29.71 | 29.47 | 29.71 | -2.908% | 2 | 5 | +27.836% |
| 2025-10-06 | 30.60 | 30.60 | 30.60 | 30.60 | -5.846% | 2 | 4 | +24.118% |
| 2025-10-01 | 32.50 | 32.50 | 32.50 | 32.50 | -0.276% | 1 | 2 | +16.862% |
| 2025-09-30 | 32.46 | 32.59 | 32.46 | 32.59 | -8.455% | 2 | 2 | +16.539% |
| 2025-09-19 | 35.60 | 35.60 | 35.60 | 35.60 | 0.000% | 1 | 1 | +6.685% |