ZM280121C00045000
ZM Jan 21 2028 45.00 Call
optionOPRA
EODOct 16, 2026
53.50USD+2.984%(+1.55)1Vol14OI
ZM280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 53.50 | 53.50 | 53.50 | 53.50 | +2.984% | 1 | 13 | 0.000% |
| 2026-09-16 | 51.95 | 51.95 | 51.95 | 51.95 | -1.517% | 1 | 12 | +2.984% |
| 2026-08-26 | 53.05 | 53.05 | 52.75 | 52.75 | -9.829% | 2 | 12 | +1.422% |
| 2026-04-30 | 58.50 | 58.50 | 58.50 | 58.50 | +29.425% | 1 | 11 | -8.547% |
| 2026-04-07 | 45.20 | 45.20 | 45.20 | 45.20 | +12.494% | 1 | 11 | +18.363% |
| 2026-03-26 | 40.18 | 40.18 | 40.18 | 40.18 | +0.702% | 1 | 10 | +33.151% |
| 2026-03-25 | 39.90 | 39.90 | 39.90 | 39.90 | +14.820% | 1 | 10 | +34.085% |
| 2026-02-26 | 34.90 | 35.11 | 34.75 | 34.75 | -30.722% | 14 | 9 | +53.957% |
| 2026-02-06 | 49.20 | 50.16 | 49.20 | 50.16 | +16.597% | 2 | 5 | +6.659% |
| 2026-01-15 | 43.02 | 43.02 | 43.02 | 43.02 | -3.217% | 3 | 5 | +24.361% |
| 2026-01-02 | 44.45 | 44.45 | 44.45 | 44.45 | -2.329% | 2 | 3 | +20.360% |
| 2025-10-30 | 45.51 | 45.51 | 45.51 | 45.51 | +4.285% | 1 | 2 | +17.557% |
| 2025-10-23 | 43.64 | 43.64 | 43.64 | 43.64 | +1.065% | 1 | 2 | +22.594% |
| 2025-09-30 | 43.18 | 43.18 | 43.18 | 43.18 | -7.140% | 1 | 1 | +23.900% |
| 2025-09-29 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 1 | +15.054% |