ZM280121C00155000
ZM Jan 21 2028 155.00 Call
optionOPRA
EODOct 19, 2026
6.30USD-3.817%(-0.25)3Vol53OI
ZM280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 3 | 56 | 0.000% |
| 2026-10-15 | 6.5500 | 6.6000 | 6.5500 | 6.5500 | -2.239% | 4 | 60 | -3.817% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +13.367% | 3 | 57 | -5.970% |
| 2026-10-01 | 5.3000 | 5.9100 | 5.3000 | 5.9100 | +15.882% | 6 | 56 | +6.599% |
| 2026-09-30 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | +15.909% | 6 | 62 | +23.529% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.367% | 9 | 53 | +43.182% |
| 2026-09-24 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -7.863% | 1 | 53 | +16.883% |
| 2026-09-23 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +7.339% | 5 | 57 | +7.692% |
| 2026-09-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +14.737% | 3 | 57 | +15.596% |
| 2026-09-21 | 4.7000 | 4.7500 | 4.5500 | 4.7500 | -24.000% | 14 | 53 | +32.632% |
| 2026-09-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.793% | 1 | 53 | +0.800% |
| 2026-09-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 1 | 53 | -13.103% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +0.667% | 2 | 51 | -16.556% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.294% | 1 | 52 | -16.000% |
| 2026-08-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -35.238% | 1 | 51 | -7.353% |
| 2026-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.075% | 8 | 51 | -40.000% |
| 2026-08-20 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -2.629% | 1 | 50 | -48.445% |
| 2026-08-07 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | +17.840% | 16 | 46 | -49.801% |
| 2026-08-03 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +34.300% | 1 | 45 | -40.845% |
| 2026-07-22 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1.667% | 3 | 45 | -20.555% |
| 2026-06-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -24.272% | 5 | 50 | -19.231% |
| 2026-06-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -16.935% | 1 | 49 | -38.835% |
| 2026-06-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.727% | 10 | 39 | -49.194% |
| 2026-06-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.098% | 1 | 38 | -42.727% |
| 2026-06-11 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -23.226% | 1 | 38 | -45.074% |
| 2026-06-09 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -20.743% | 1 | 38 | -57.831% |
| 2026-06-01 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +34.643% | 1 | 38 | -66.578% |
| 2026-05-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.405% | 5 | 43 | -55.000% |
| 2026-05-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.860% | 1 | 42 | -57.432% |
| 2026-05-14 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | -10.938% | 2 | 42 | -55.789% |
| 2026-05-13 | 15.7900 | 16.0000 | 15.7900 | 16.0000 | -10.615% | 6 | 47 | -60.625% |
| 2026-05-11 | 18.1400 | 18.1400 | 17.9000 | 17.9000 | -1.432% | 2 | 45 | -64.804% |
| 2026-05-08 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -1.304% | 1 | 44 | -65.308% |
| 2026-05-07 | 17.2600 | 18.5000 | 17.2600 | 18.4000 | +2.507% | 20 | 24 | -65.761% |
| 2026-05-06 | 17.8000 | 17.9500 | 17.8000 | 17.9500 | -4.673% | 23 | 2 | -64.903% |
| 2026-05-05 | 19.0000 | 19.0000 | 18.8300 | 18.8300 | 0.000% | 3 | 2 | -66.543% |