ZM280121C00145000
ZM Jan 21 2028 145.00 Call
optionOPRA
EODOct 20, 2026
8.10USD+3.185%(+0.25)10Vol317OI
ZM280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 10 | 317 | 0.000% |
| 2026-10-16 | 7.9000 | 7.9500 | 7.7500 | 7.8500 | -4.268% | 10 | 315 | +3.185% |
| 2026-10-12 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +17.986% | 4 | 315 | -1.220% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.752% | 1 | 315 | +16.547% |
| 2026-10-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.225% | 2 | 315 | +25.581% |
| 2026-09-22 | 6.1000 | 6.5300 | 6.1000 | 6.5300 | +10.678% | 16 | 315 | +24.043% |
| 2026-09-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -25.316% | 1 | 315 | +37.288% |
| 2026-09-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -37.795% | 1 | 315 | +2.532% |
| 2026-08-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.744% | 1 | 316 | -36.220% |
| 2026-08-24 | 14.3800 | 14.3900 | 14.3800 | 14.3900 | +0.982% | 2 | 314 | -43.711% |
| 2026-08-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.062% | 2 | 314 | -43.158% |
| 2026-08-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -5.212% | 2 | 314 | -44.330% |
| 2026-08-11 | 15.3500 | 15.3500 | 15.3300 | 15.3500 | +45.498% | 21 | 306 | -47.231% |
| 2026-07-13 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +14.549% | 1 | 305 | -23.223% |
| 2026-07-07 | 8.9000 | 9.2100 | 8.9000 | 9.2100 | -32.329% | 2 | 304 | -12.052% |
| 2026-06-15 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -11.623% | 1 | 305 | -40.485% |
| 2026-06-09 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | -36.885% | 2 | 304 | -47.403% |
| 2026-06-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +5.857% | 1 | 304 | -66.803% |
| 2026-06-01 | 18.4500 | 24.2000 | 18.4500 | 23.0500 | +37.202% | 304 | 15 | -64.859% |
| 2026-05-29 | 16.8300 | 16.8300 | 16.8000 | 16.8000 | +5.793% | 4 | 14 | -51.786% |
| 2026-05-20 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -26.140% | 10 | 4 | -48.992% |
| 2026-05-11 | 21.9000 | 21.9000 | 21.5000 | 21.5000 | +0.703% | 3 | 3 | -62.326% |
| 2026-05-07 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -0.698% | 1 | 2 | -62.061% |
| 2026-05-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.896% | 1 | 2 | -62.326% |
| 2026-05-05 | 20.3100 | 21.2500 | 20.3100 | 21.1000 | 0.000% | 3 | 2 | -61.611% |