ZM280121C00140000
ZM Jan 21 2028 140.00 Call
optionOPRA
EODOct 20, 2026
9.00USD+3.448%(+0.30)11Vol2,781OI
ZM280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.0500 | 9.0500 | 8.8500 | 9.0000 | +3.448% | 11 | 2,798 | 0.000% |
| 2026-10-19 | 8.4500 | 8.7000 | 8.1500 | 8.7000 | +6.748% | 7 | 2,797 | +3.448% |
| 2026-10-16 | 8.2500 | 8.3000 | 8.1500 | 8.1500 | -7.910% | 32 | 2,774 | +10.429% |
| 2026-10-15 | 7.9500 | 8.8500 | 7.9500 | 8.8500 | +7.927% | 4 | 2,775 | +1.695% |
| 2026-10-14 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -12.766% | 8 | 2,771 | +9.756% |
| 2026-10-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 4 | 2,771 | -4.255% |
| 2026-10-09 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | +17.881% | 80 | 2,781 | +1.124% |
| 2026-10-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 1 | 2,782 | +19.205% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 1 | 2,783 | +13.924% |
| 2026-10-06 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -1.266% | 3 | 2,783 | +15.385% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 1 | 2,782 | +13.924% |
| 2026-10-01 | 7.1200 | 8.1200 | 7.1200 | 7.8500 | +11.348% | 5 | 2,781 | +14.650% |
| 2026-09-30 | 7.0400 | 7.0500 | 7.0400 | 7.0500 | +21.552% | 7 | 2,779 | +27.660% |
| 2026-09-29 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.333% | 8 | 2,776 | +55.172% |
| 2026-09-28 | 5.8800 | 6.2000 | 5.7000 | 6.0000 | -15.493% | 12 | 2,777 | +50.000% |
| 2026-09-25 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -2.873% | 2 | 2,776 | +26.761% |
| 2026-09-24 | 7.3000 | 7.3100 | 7.2000 | 7.3100 | -5.433% | 5 | 2,771 | +23.119% |
| 2026-09-23 | 7.9000 | 7.9300 | 7.7300 | 7.7300 | +5.890% | 4 | 2,771 | +16.429% |
| 2026-09-22 | 7.4000 | 7.4000 | 6.8000 | 7.3000 | +13.178% | 20 | 2,764 | +23.288% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.2500 | 6.4500 | -5.564% | 10 | 2,762 | +39.535% |
| 2026-09-18 | 7.0800 | 7.0800 | 6.5000 | 6.8300 | -11.871% | 26 | 2,740 | +31.772% |
| 2026-09-17 | 7.7000 | 7.8500 | 7.6500 | 7.7500 | -2.882% | 8 | 2,740 | +16.129% |
| 2026-09-16 | 8.0000 | 8.0600 | 7.9800 | 7.9800 | -12.787% | 10 | 2,733 | +12.782% |
| 2026-09-14 | 9.4500 | 9.4500 | 9.1500 | 9.1500 | 0.000% | 2 | 2,732 | -1.639% |
| 2026-09-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.235% | 1 | 2,732 | -1.639% |
| 2026-09-10 | 9.5500 | 9.5500 | 8.9500 | 8.9500 | -7.827% | 6 | 2,727 | +0.559% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.7100 | 9.7100 | -2.412% | 4 | 2,724 | -7.312% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.847% | 1 | 2,723 | -9.548% |
| 2026-09-03 | 9.1500 | 9.4900 | 9.1000 | 9.4900 | +2.595% | 7 | 2,727 | -5.163% |
| 2026-09-02 | 9.0500 | 9.2500 | 8.9500 | 9.2500 | -0.538% | 9 | 2,725 | -2.703% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.644% | 1 | 2,725 | -3.226% |
| 2026-08-31 | 10.9000 | 10.9000 | 9.7000 | 10.1800 | -10.071% | 217 | 2,804 | -11.591% |
| 2026-08-28 | 11.2300 | 11.3200 | 11.2300 | 11.3200 | +6.391% | 2 | 2,803 | -20.495% |
| 2026-08-27 | 9.8000 | 10.6400 | 9.8000 | 10.6400 | +13.797% | 4 | 2,799 | -15.414% |
| 2026-08-26 | 10.3500 | 11.5000 | 9.0700 | 9.3500 | -31.250% | 23 | 2,802 | -3.743% |
| 2026-08-25 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | -1.306% | 2 | 2,804 | -33.824% |
| 2026-08-24 | 14.7500 | 14.7500 | 13.7800 | 13.7800 | -14.410% | 18 | 2,804 | -34.688% |
| 2026-08-21 | 15.4500 | 16.1000 | 15.4500 | 16.1000 | +3.470% | 3 | 2,806 | -44.099% |
| 2026-08-20 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -5.697% | 7 | 2,806 | -42.159% |
| 2026-08-19 | 16.5000 | 16.5000 | 16.2600 | 16.5000 | +8.055% | 3 | 2,808 | -45.455% |
| 2026-08-18 | 15.3800 | 15.3800 | 15.2700 | 15.2700 | +1.529% | 66 | 2,861 | -41.061% |
| 2026-08-17 | 15.3500 | 15.3500 | 15.0400 | 15.0400 | -2.020% | 8 | 2,858 | -40.160% |
| 2026-08-14 | 18.0000 | 18.0000 | 15.2000 | 15.3500 | -11.782% | 9 | 2,864 | -41.368% |
| 2026-08-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +19.670% | 3 | 2,867 | -48.276% |
| 2026-08-12 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -8.091% | 1 | 2,868 | -38.102% |
| 2026-08-11 | 16.8500 | 16.8500 | 15.8200 | 15.8200 | -3.830% | 13 | 2,870 | -43.110% |
| 2026-08-10 | 16.2500 | 16.5000 | 16.1500 | 16.4500 | +6.818% | 9 | 2,874 | -45.289% |
| 2026-08-07 | 15.3800 | 16.3500 | 15.0000 | 15.4000 | +12.409% | 19 | 2,864 | -41.558% |
| 2026-08-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.107% | 1 | 2,863 | -34.307% |
| 2026-08-05 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.319% | 1 | 2,864 | -33.579% |
| 2026-08-04 | 14.2200 | 14.8500 | 14.2200 | 14.6200 | +8.296% | 5 | 2,861 | -38.440% |
| 2026-08-03 | 13.1500 | 13.7000 | 12.9000 | 13.5000 | +10.656% | 19 | 2,865 | -33.333% |
| 2026-07-31 | 10.4500 | 12.2000 | 10.4500 | 12.2000 | +22.000% | 6 | 2,865 | -26.230% |
| 2026-07-30 | 10.4600 | 10.5000 | 10.0000 | 10.0000 | -9.091% | 3 | 2,866 | -10.000% |
| 2026-07-29 | 11.1400 | 11.1400 | 11.0000 | 11.0000 | +4.364% | 3 | 2,866 | -18.182% |
| 2026-07-28 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +11.771% | 1 | 2,867 | -14.611% |
| 2026-07-24 | 8.6000 | 9.4300 | 8.6000 | 9.4300 | +14.581% | 13 | 2,863 | -4.560% |
| 2026-07-23 | 8.7000 | 8.7000 | 8.2200 | 8.2300 | +2.875% | 72 | 2,809 | +9.356% |
| 2026-07-22 | 10.0000 | 10.0000 | 8.0000 | 8.0000 | -23.372% | 63 | 2,807 | +12.500% |
| 2026-07-21 | 10.3500 | 10.4400 | 10.3500 | 10.4400 | +0.870% | 6 | 2,803 | -13.793% |
| 2026-07-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.167% | 1 | 2,804 | -13.043% |
| 2026-07-17 | 11.3500 | 11.3500 | 10.8000 | 10.8000 | -8.784% | 6 | 2,800 | -16.667% |
| 2026-07-16 | 11.8000 | 11.8400 | 11.8000 | 11.8400 | +6.093% | 3 | 2,799 | -23.986% |
| 2026-07-14 | 10.5500 | 11.4000 | 10.5500 | 11.1600 | +1.918% | 6 | 2,798 | -19.355% |
| 2026-07-10 | 11.2500 | 11.2500 | 10.9500 | 10.9500 | +11.168% | 3 | 2,795 | -17.808% |
| 2026-07-08 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +3.575% | 2 | 2,794 | -8.629% |
| 2026-07-07 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +5.667% | 2 | 2,796 | -5.363% |
| 2026-07-06 | 9.8500 | 10.0000 | 9.0000 | 9.0000 | -7.216% | 14 | 2,788 | 0.000% |
| 2026-07-02 | 11.5000 | 11.5000 | 9.7000 | 9.7000 | -17.447% | 61 | 2,730 | -7.216% |
| 2026-07-01 | 10.8500 | 11.7500 | 10.7500 | 11.7500 | +22.396% | 46 | 2,687 | -23.404% |
| 2026-06-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.138% | 1 | 2,687 | -6.250% |
| 2026-06-29 | 10.1700 | 10.6100 | 10.1200 | 10.1200 | +7.317% | 8 | 2,689 | -11.067% |
| 2026-06-26 | 9.5000 | 9.5000 | 9.4300 | 9.4300 | +11.862% | 4 | 2,689 | -4.560% |
| 2026-06-25 | 9.7500 | 9.7500 | 8.4300 | 8.4300 | -21.581% | 20 | 2,679 | +6.762% |
| 2026-06-24 | 10.3500 | 10.7500 | 9.9500 | 10.7500 | +5.392% | 9 | 2,678 | -16.279% |
| 2026-06-23 | 9.9000 | 10.7200 | 9.9000 | 10.2000 | +4.188% | 10 | 2,682 | -11.765% |
| 2026-06-22 | 11.0000 | 11.0000 | 9.4700 | 9.7900 | -7.642% | 25 | 2,661 | -8.069% |
| 2026-06-18 | 11.0000 | 11.0000 | 10.2000 | 10.6000 | -7.826% | 10 | 2,656 | -15.094% |
| 2026-06-17 | 12.8000 | 12.8000 | 11.5000 | 11.5000 | -10.156% | 35 | 2,633 | -21.739% |
| 2026-06-16 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -11.419% | 3 | 2,632 | -29.688% |
| 2026-06-15 | 14.8800 | 14.8900 | 13.9500 | 14.4500 | +1.332% | 11 | 2,630 | -37.716% |
| 2026-06-12 | 13.9000 | 14.2600 | 13.8300 | 14.2600 | +1.857% | 4 | 2,629 | -36.886% |
| 2026-06-11 | 14.0000 | 14.2000 | 13.5000 | 14.0000 | -6.667% | 21 | 2,631 | -35.714% |
| 2026-06-10 | 15.2800 | 15.2800 | 15.0000 | 15.0000 | -5.779% | 1,119 | 2,139 | -40.000% |
| 2026-06-09 | 17.6000 | 17.6000 | 15.9200 | 15.9200 | -12.863% | 13 | 2,140 | -43.467% |
| 2026-06-08 | 18.7500 | 18.7500 | 18.2700 | 18.2700 | -6.308% | 4 | 2,136 | -50.739% |
| 2026-06-05 | 19.0000 | 19.5000 | 18.9400 | 19.5000 | -7.143% | 14 | 2,135 | -53.846% |
| 2026-06-04 | 20.9200 | 21.0000 | 20.6800 | 21.0000 | -3.934% | 24 | 2,149 | -57.143% |
| 2026-06-03 | 23.9300 | 24.0600 | 21.5800 | 21.8600 | -10.336% | 13 | 2,146 | -58.829% |
| 2026-06-02 | 24.3000 | 25.5000 | 24.0500 | 24.3800 | +1.162% | 20 | 2,138 | -63.084% |
| 2026-06-01 | 19.9200 | 25.3500 | 19.9200 | 24.1000 | +34.637% | 14 | 2,144 | -62.656% |
| 2026-05-29 | 16.8000 | 17.9000 | 16.8000 | 17.9000 | +0.168% | 7 | 2,145 | -49.721% |
| 2026-05-28 | 16.9000 | 17.8700 | 16.6000 | 17.8700 | +2.819% | 17 | 2,151 | -49.636% |
| 2026-05-27 | 17.0000 | 17.8000 | 17.0000 | 17.3800 | -0.686% | 6 | 2,147 | -48.216% |
| 2026-05-26 | 18.0000 | 18.0000 | 17.1800 | 17.5000 | -14.384% | 58 | 2,093 | -48.571% |
| 2026-05-22 | 21.0000 | 23.0000 | 20.4400 | 20.4400 | +28.553% | 18 | 2,092 | -55.969% |
| 2026-05-21 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -6.963% | 2 | 2,092 | -43.396% |
| 2026-05-20 | 16.0000 | 17.7000 | 16.0000 | 17.0900 | +1.005% | 17 | 2,090 | -47.338% |
| 2026-05-19 | 16.6000 | 17.5700 | 16.4000 | 16.9200 | -1.110% | 25 | 2,086 | -46.809% |
| 2026-05-18 | 17.7100 | 17.7100 | 16.9000 | 17.1100 | -3.333% | 133 | 2,084 | -47.399% |
| 2026-05-15 | 17.4000 | 18.5600 | 17.0000 | 17.7000 | +7.730% | 54 | 2,119 | -49.153% |
| 2026-05-14 | 18.8000 | 18.8000 | 16.4300 | 16.4300 | -13.526% | 39 | 2,090 | -45.222% |
| 2026-05-13 | 19.2700 | 19.2700 | 18.8000 | 19.0000 | +0.529% | 9 | 2,090 | -52.632% |
| 2026-05-12 | 21.0000 | 21.0000 | 18.6000 | 18.9000 | -9.135% | 27 | 2,083 | -52.381% |
| 2026-05-11 | 22.8000 | 23.2700 | 20.8000 | 20.8000 | -4.805% | 19 | 2,075 | -56.731% |
| 2026-05-08 | 20.6600 | 22.2000 | 20.4000 | 21.8500 | +1.675% | 16 | 2,069 | -58.810% |
| 2026-05-07 | 21.3200 | 21.9500 | 21.0000 | 21.4900 | +8.262% | 34 | 2,073 | -58.120% |
| 2026-05-06 | 22.2500 | 22.2500 | 19.6000 | 19.8500 | -11.778% | 174 | 2,064 | -54.660% |
| 2026-05-05 | 21.1800 | 22.7500 | 20.8900 | 22.5000 | +7.296% | 44 | 2,027 | -60.000% |
| 2026-05-04 | 20.0000 | 21.8800 | 19.1600 | 20.9700 | +9.219% | 203 | 1,960 | -57.082% |
| 2026-05-01 | 15.0500 | 19.5000 | 15.0500 | 19.2000 | +33.985% | 1,240 | 939 | -53.125% |
| 2026-04-30 | 12.8700 | 14.8000 | 12.8700 | 14.3300 | +0.987% | 199 | 939 | -37.195% |
| 2026-04-29 | 12.0800 | 14.1900 | 12.0800 | 14.1900 | +29.000% | 233 | 809 | -36.575% |
| 2026-04-28 | 11.4000 | 12.0500 | 11.0000 | 11.0000 | -5.579% | 30 | 787 | -18.182% |
| 2026-04-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -5.285% | 15 | 772 | -22.747% |
| 2026-04-24 | 11.4500 | 12.3000 | 11.4000 | 12.3000 | +17.143% | 53 | 772 | -26.829% |
| 2026-04-23 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -5.830% | 19 | 792 | -14.286% |
| 2026-04-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 782 | -19.283% |
| 2026-04-21 | 11.9000 | 11.9000 | 11.2000 | 11.2000 | +7.383% | 53 | 781 | -19.643% |
| 2026-04-20 | 10.4000 | 10.4600 | 10.3700 | 10.4300 | +9.789% | 35 | 781 | -13.710% |
| 2026-04-17 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | +3.261% | 4 | 782 | -5.263% |
| 2026-04-16 | 10.3000 | 10.3000 | 8.5000 | 9.2000 | -8.000% | 7 | 781 | -2.174% |
| 2026-04-15 | 7.8400 | 10.0000 | 7.8400 | 10.0000 | +51.515% | 52 | 778 | -10.000% |
| 2026-04-13 | 6.4700 | 6.6000 | 6.4700 | 6.6000 | +10.000% | 5 | 792 | +36.364% |
| 2026-04-10 | 6.7500 | 6.7500 | 5.6000 | 6.0000 | -14.894% | 292 | 793 | +50.000% |
| 2026-04-09 | 6.9000 | 7.0700 | 6.7900 | 7.0500 | -2.083% | 62 | 647 | +27.660% |
| 2026-04-08 | 7.7400 | 7.7400 | 7.2000 | 7.2000 | -7.097% | 11 | 637 | +25.000% |
| 2026-04-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +15.327% | 4 | 636 | +16.129% |
| 2026-04-06 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +8.039% | 2 | 632 | +33.929% |
| 2026-04-02 | 6.1700 | 6.2200 | 6.1700 | 6.2200 | +1.634% | 12 | 623 | +44.695% |
| 2026-04-01 | 5.8500 | 6.4500 | 5.8500 | 6.1200 | +3.729% | 86 | 623 | +47.059% |
| 2026-03-30 | 5.9600 | 5.9600 | 5.9000 | 5.9000 | +8.257% | 3 | 538 | +52.542% |
| 2026-03-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.330% | 4 | 535 | +65.138% |
| 2026-03-26 | 5.3700 | 6.0000 | 5.3700 | 5.5800 | -0.357% | 4 | 531 | +61.290% |
| 2026-03-25 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +16.667% | 6 | 533 | +60.714% |
| 2026-03-24 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -15.789% | 48 | 527 | +87.500% |
| 2026-03-23 | 5.2900 | 5.7000 | 5.2500 | 5.7000 | +15.152% | 7 | 509 | +57.895% |
| 2026-03-20 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | -0.602% | 3 | 502 | +81.818% |
| 2026-03-19 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -2.734% | 1 | 501 | +80.723% |
| 2026-03-18 | 5.1300 | 5.1300 | 5.1200 | 5.1200 | +12.527% | 3 | 500 | +75.781% |
| 2026-03-16 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | +1.111% | 2 | 500 | +97.802% |
| 2026-03-13 | 4.8500 | 5.1300 | 4.5000 | 4.5000 | -9.457% | 11 | 499 | +100.000% |
| 2026-03-12 | 4.8000 | 5.5000 | 4.8000 | 4.9700 | +1.429% | 10 | 496 | +81.087% |
| 2026-03-11 | 5.1000 | 5.1100 | 4.8500 | 4.9000 | +0.616% | 12 | 486 | +83.673% |
| 2026-03-10 | 5.2000 | 5.2000 | 4.6700 | 4.8700 | -4.510% | 26 | 477 | +84.805% |
| 2026-03-09 | 5.0700 | 5.1000 | 5.0200 | 5.1000 | +0.990% | 7 | 459 | +76.471% |
| 2026-03-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 1 | 455 | +78.218% |
| 2026-03-05 | 5.4800 | 5.6000 | 5.3900 | 5.4000 | 0.000% | 6 | 454 | +66.667% |
| 2026-03-04 | 4.2300 | 5.4500 | 4.2200 | 5.4000 | +23.288% | 17 | 454 | +66.667% |
| 2026-03-03 | 3.8400 | 4.4500 | 3.8400 | 4.3800 | +5.542% | 44 | 445 | +105.479% |
| 2026-03-02 | 4.2500 | 4.4500 | 3.8200 | 4.1500 | -5.682% | 152 | 426 | +116.867% |
| 2026-02-27 | 4.1900 | 4.5500 | 4.1000 | 4.4000 | -4.762% | 151 | 354 | +104.545% |
| 2026-02-26 | 5.5200 | 6.0000 | 3.8800 | 4.6200 | -42.892% | 66 | 289 | +94.805% |
| 2026-02-25 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 1 | 245 | +11.248% |
| 2026-02-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.439% | 2 | 245 | +12.500% |
| 2026-02-23 | 8.7000 | 8.7000 | 5.8000 | 7.3100 | -22.890% | 65 | 245 | +23.119% |
| 2026-02-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.958% | 3 | 210 | -5.063% |
| 2026-02-18 | 8.8800 | 9.3900 | 8.8500 | 9.3900 | +1.185% | 22 | 210 | -4.153% |
| 2026-02-17 | 8.5000 | 9.2800 | 8.4900 | 9.2800 | -2.725% | 81 | 205 | -3.017% |
| 2026-02-13 | 9.5300 | 9.5400 | 9.5300 | 9.5400 | +6.118% | 4 | 135 | -5.660% |
| 2026-02-12 | 9.7500 | 9.7500 | 8.9900 | 8.9900 | +2.743% | 7 | 135 | +0.111% |
| 2026-02-11 | 11.0000 | 11.0000 | 8.7500 | 8.7500 | -13.793% | 28 | 138 | +2.857% |
| 2026-02-10 | 9.7500 | 10.5000 | 9.7500 | 10.1500 | +7.749% | 27 | 123 | -11.330% |
| 2026-02-09 | 9.4500 | 9.5000 | 9.4200 | 9.4200 | +19.392% | 5 | 98 | -4.459% |
| 2026-02-06 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -8.256% | 20 | 94 | +14.068% |
| 2026-02-04 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | +16.216% | 2 | 74 | +4.651% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -15.429% | 24 | 74 | +21.622% |
| 2026-02-02 | 8.4300 | 9.7300 | 8.4300 | 8.7500 | +2.100% | 8 | 63 | +2.857% |
| 2026-01-30 | 8.4000 | 8.5700 | 8.4000 | 8.5700 | +3.628% | 2 | 59 | +5.018% |
| 2026-01-29 | 9.1500 | 9.1800 | 8.2700 | 8.2700 | -20.861% | 5 | 60 | +8.827% |
| 2026-01-28 | 10.0000 | 10.8700 | 9.9000 | 10.4500 | +10.000% | 41 | 56 | -13.876% |
| 2026-01-27 | 9.6500 | 9.6500 | 9.0500 | 9.5000 | 0.000% | 45 | 44 | -5.263% |