ZM280121C00100000
ZM Jan 21 2028 100.00 Call
optionOPRA
EODOct 20, 2026
20.75USD+3.234%(+0.65)16Vol719OI
ZM280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.0000 | 21.00 | 20.7500 | 20.75 | +3.234% | 16 | 694 | 0.000% |
| 2026-10-19 | 19.3000 | 20.10 | 19.3000 | 20.10 | -1.229% | 3 | 695 | +3.234% |
| 2026-10-12 | 21.4000 | 21.40 | 20.3500 | 20.35 | +4.897% | 3 | 697 | +1.966% |
| 2026-10-09 | 19.4000 | 19.40 | 19.4000 | 19.40 | +5.435% | 1 | 698 | +6.959% |
| 2026-10-07 | 18.4500 | 18.45 | 18.4000 | 18.40 | +0.546% | 20 | 700 | +12.772% |
| 2026-10-06 | 18.1000 | 18.30 | 18.1000 | 18.30 | +5.476% | 51 | 700 | +13.388% |
| 2026-10-02 | 17.3500 | 17.40 | 17.3500 | 17.35 | +13.177% | 19 | 716 | +19.597% |
| 2026-09-29 | 14.9300 | 15.33 | 14.9300 | 15.33 | +3.932% | 12 | 716 | +35.356% |
| 2026-09-28 | 14.5000 | 14.87 | 14.5000 | 14.75 | -12.670% | 5 | 712 | +40.678% |
| 2026-09-24 | 16.9800 | 16.98 | 16.8000 | 16.89 | -1.228% | 5 | 708 | +22.854% |
| 2026-09-22 | 17.1000 | 17.10 | 17.1000 | 17.10 | +9.615% | 6 | 708 | +21.345% |
| 2026-09-21 | 15.6000 | 15.60 | 15.6000 | 15.60 | -3.704% | 3 | 705 | +33.013% |
| 2026-09-18 | 16.2000 | 16.24 | 16.2000 | 16.20 | -13.230% | 6 | 700 | +28.086% |
| 2026-09-15 | 19.0000 | 19.14 | 18.6600 | 18.67 | -8.075% | 6 | 700 | +11.141% |
| 2026-09-11 | 20.3100 | 20.31 | 20.3100 | 20.31 | -1.884% | 1 | 701 | +2.166% |
| 2026-09-09 | 20.7000 | 20.72 | 20.7000 | 20.70 | -1.663% | 10 | 705 | +0.242% |
| 2026-09-08 | 20.9800 | 21.10 | 20.3000 | 21.05 | -6.444% | 8 | 705 | -1.425% |
| 2026-09-04 | 21.5500 | 22.50 | 21.5500 | 22.50 | +7.143% | 2 | 705 | -7.778% |
| 2026-09-03 | 21.0000 | 21.00 | 21.0000 | 21.00 | +6.061% | 2 | 707 | -1.190% |
| 2026-09-02 | 20.0000 | 20.00 | 19.7500 | 19.80 | -12.234% | 6 | 706 | +4.798% |
| 2026-08-28 | 22.4300 | 22.56 | 22.4300 | 22.56 | -2.422% | 5 | 703 | -8.023% |
| 2026-08-27 | 20.7500 | 23.12 | 20.7500 | 23.12 | +17.539% | 5 | 703 | -10.251% |
| 2026-08-26 | 22.2000 | 22.20 | 19.6700 | 19.67 | -21.320% | 56 | 705 | +5.491% |
| 2026-08-25 | 27.3500 | 27.35 | 25.0000 | 25.00 | -14.966% | 21 | 708 | -17.000% |
| 2026-08-24 | 29.4000 | 29.40 | 29.4000 | 29.40 | -2.261% | 5 | 708 | -29.422% |
| 2026-08-21 | 28.4500 | 30.08 | 28.4500 | 30.08 | +3.546% | 18 | 718 | -31.017% |
| 2026-08-20 | 29.5000 | 29.50 | 29.0500 | 29.05 | -3.744% | 3 | 720 | -28.571% |
| 2026-08-19 | 30.2900 | 30.69 | 29.5800 | 30.18 | +4.974% | 8 | 724 | -31.246% |
| 2026-08-18 | 29.3000 | 29.30 | 28.7500 | 28.75 | +0.877% | 3 | 723 | -27.826% |
| 2026-08-17 | 28.8500 | 28.85 | 28.5000 | 28.50 | -1.690% | 3 | 723 | -27.193% |
| 2026-08-14 | 29.1200 | 29.12 | 28.9900 | 28.99 | -3.527% | 8 | 719 | -28.424% |
| 2026-08-13 | 28.9000 | 30.05 | 28.9000 | 30.05 | +7.706% | 39 | 691 | -30.948% |
| 2026-08-12 | 28.2000 | 28.20 | 27.9000 | 27.90 | -4.876% | 6 | 686 | -25.627% |
| 2026-08-11 | 29.4000 | 29.44 | 29.0000 | 29.33 | -2.881% | 9 | 693 | -29.253% |
| 2026-08-10 | 30.0000 | 30.20 | 29.7500 | 30.20 | +5.779% | 9 | 694 | -31.291% |
| 2026-08-07 | 29.0000 | 29.10 | 28.5000 | 28.55 | +11.961% | 33 | 699 | -27.320% |
| 2026-08-05 | 26.0900 | 26.09 | 25.5000 | 25.50 | -5.904% | 3 | 697 | -18.627% |
| 2026-08-04 | 26.3900 | 27.10 | 26.3900 | 27.10 | +8.097% | 41 | 700 | -23.432% |
| 2026-08-03 | 25.0500 | 25.38 | 24.3500 | 25.07 | +12.928% | 22 | 704 | -17.232% |
| 2026-07-31 | 21.4200 | 22.20 | 21.4200 | 22.20 | +6.322% | 3 | 705 | -6.532% |
| 2026-07-29 | 20.8800 | 20.88 | 20.8800 | 20.88 | +1.953% | 1 | 704 | -0.623% |
| 2026-07-28 | 20.4800 | 20.48 | 20.4800 | 20.48 | -0.486% | 1 | 704 | +1.318% |
| 2026-07-27 | 20.5800 | 20.58 | 20.5800 | 20.58 | +15.944% | 1 | 705 | +0.826% |
| 2026-07-24 | 17.7500 | 17.75 | 17.7500 | 17.75 | +8.100% | 1 | 705 | +16.901% |
| 2026-07-23 | 17.7000 | 17.70 | 16.4200 | 16.42 | -6.171% | 2 | 703 | +26.370% |
| 2026-07-22 | 18.7600 | 18.76 | 17.5000 | 17.50 | -14.216% | 7 | 702 | +18.571% |
| 2026-07-21 | 20.4000 | 20.40 | 20.4000 | 20.40 | -2.903% | 3 | 704 | +1.716% |
| 2026-07-20 | 21.0100 | 21.01 | 21.0100 | 21.01 | +2.238% | 2 | 704 | -1.238% |
| 2026-07-17 | 21.3500 | 21.35 | 20.5500 | 20.55 | -8.748% | 2 | 706 | +0.973% |
| 2026-07-16 | 22.5200 | 22.52 | 22.5200 | 22.52 | +2.364% | 2 | 708 | -7.860% |
| 2026-07-15 | 21.8000 | 22.00 | 21.8000 | 22.00 | +6.024% | 11 | 717 | -5.682% |
| 2026-07-14 | 20.8600 | 20.91 | 20.7500 | 20.75 | +1.220% | 10 | 727 | 0.000% |
| 2026-07-10 | 20.5000 | 20.50 | 20.5000 | 20.50 | +9.043% | 1 | 726 | +1.220% |
| 2026-07-07 | 18.5600 | 18.80 | 18.5100 | 18.80 | +3.070% | 34 | 729 | +10.372% |
| 2026-07-06 | 19.0000 | 19.00 | 17.8500 | 18.24 | -6.462% | 10 | 722 | +13.761% |
| 2026-07-02 | 21.1800 | 21.18 | 19.5000 | 19.50 | -7.143% | 2 | 721 | +6.410% |
| 2026-07-01 | 20.0000 | 21.00 | 20.0000 | 21.00 | +15.068% | 17 | 709 | -1.190% |
| 2026-06-30 | 18.4500 | 18.45 | 18.0000 | 18.25 | -1.882% | 22 | 701 | +13.699% |
| 2026-06-29 | 19.7900 | 19.79 | 18.6000 | 18.60 | +1.087% | 17 | 700 | +11.559% |
| 2026-06-26 | 17.7500 | 18.45 | 17.5000 | 18.40 | +8.876% | 61 | 670 | +12.772% |
| 2026-06-25 | 17.5000 | 17.50 | 16.9000 | 16.90 | -7.143% | 93 | 677 | +22.781% |
| 2026-06-24 | 19.3900 | 19.39 | 18.2000 | 18.20 | -4.961% | 6 | 680 | +14.011% |
| 2026-06-22 | 19.1500 | 19.15 | 19.1500 | 19.15 | -0.777% | 1 | 679 | +8.355% |
| 2026-06-18 | 19.6500 | 19.65 | 19.2300 | 19.30 | -5.623% | 14 | 668 | +7.513% |
| 2026-06-17 | 22.1400 | 22.27 | 20.4500 | 20.45 | -19.170% | 12 | 676 | +1.467% |
| 2026-06-15 | 25.7500 | 25.75 | 25.3000 | 25.30 | +3.604% | 24 | 672 | -17.984% |
| 2026-06-12 | 24.4200 | 24.42 | 24.4200 | 24.42 | +4.582% | 1 | 671 | -15.029% |
| 2026-06-11 | 23.4000 | 23.50 | 23.3500 | 23.35 | -9.320% | 11 | 674 | -11.135% |
| 2026-06-10 | 26.8000 | 27.50 | 25.7500 | 25.75 | +0.783% | 34 | 669 | -19.417% |
| 2026-06-09 | 29.1100 | 29.11 | 25.5000 | 25.55 | -16.639% | 18 | 672 | -18.787% |
| 2026-06-05 | 32.3000 | 32.30 | 30.6000 | 30.65 | -11.493% | 19 | 678 | -32.300% |
| 2026-06-04 | 33.5400 | 34.63 | 33.5400 | 34.63 | +0.522% | 4 | 676 | -40.081% |
| 2026-06-03 | 37.2200 | 37.22 | 34.4500 | 34.45 | -9.817% | 5 | 679 | -39.768% |
| 2026-06-02 | 38.1000 | 39.56 | 38.1000 | 38.20 | +0.262% | 11 | 685 | -45.681% |
| 2026-06-01 | 32.0100 | 39.20 | 30.7000 | 38.10 | +27.000% | 38 | 689 | -45.538% |
| 2026-05-29 | 29.7000 | 30.35 | 28.7000 | 30.00 | -0.761% | 26 | 688 | -30.833% |
| 2026-05-28 | 28.7200 | 30.23 | 28.6800 | 30.23 | +4.241% | 5 | 686 | -31.360% |
| 2026-05-27 | 29.0000 | 30.31 | 28.8700 | 29.00 | -1.728% | 21 | 684 | -28.448% |
| 2026-05-26 | 30.2500 | 30.25 | 29.5100 | 29.51 | -11.114% | 106 | 582 | -29.685% |
| 2026-05-22 | 35.8900 | 37.39 | 33.1300 | 33.20 | +21.434% | 90 | 577 | -37.500% |
| 2026-05-21 | 28.7000 | 28.80 | 27.0000 | 27.34 | -4.904% | 16 | 569 | -24.104% |
| 2026-05-20 | 27.6000 | 28.85 | 27.3000 | 28.75 | +2.023% | 23 | 562 | -27.826% |
| 2026-05-19 | 29.1500 | 29.27 | 27.9700 | 28.18 | -1.640% | 21 | 566 | -26.366% |
| 2026-05-18 | 29.0500 | 29.05 | 28.2800 | 28.65 | -4.372% | 135 | 680 | -27.574% |
| 2026-05-15 | 29.0200 | 29.96 | 29.0100 | 29.96 | +5.271% | 41 | 700 | -30.741% |
| 2026-05-14 | 29.0000 | 29.65 | 27.8000 | 28.46 | -8.928% | 152 | 620 | -27.091% |
| 2026-05-13 | 31.8600 | 31.86 | 31.2500 | 31.25 | -2.648% | 8 | 614 | -33.600% |
| 2026-05-12 | 32.0000 | 32.10 | 30.9000 | 32.10 | -8.936% | 27 | 606 | -35.358% |
| 2026-05-11 | 36.7500 | 37.05 | 33.3000 | 35.25 | -1.122% | 58 | 589 | -41.135% |
| 2026-05-08 | 34.0000 | 35.65 | 32.7600 | 35.65 | +2.708% | 10 | 583 | -41.795% |
| 2026-05-07 | 35.0000 | 35.00 | 34.7100 | 34.71 | +6.472% | 11 | 585 | -40.219% |
| 2026-05-06 | 33.0000 | 33.00 | 32.6000 | 32.60 | -9.444% | 29 | 585 | -36.350% |
| 2026-05-05 | 35.3200 | 36.00 | 35.3200 | 36.00 | +4.046% | 4 | 585 | -42.361% |
| 2026-05-04 | 32.4500 | 35.22 | 32.4500 | 34.60 | +8.600% | 41 | 577 | -40.029% |
| 2026-05-01 | 29.7500 | 31.86 | 27.8800 | 31.86 | +15.855% | 117 | 501 | -34.871% |
| 2026-04-30 | 25.3000 | 27.50 | 24.3700 | 27.50 | +10.000% | 11 | 494 | -24.545% |
| 2026-04-29 | 22.3000 | 25.40 | 22.3000 | 25.00 | +14.051% | 70 | 471 | -17.000% |
| 2026-04-28 | 21.4800 | 21.94 | 21.4800 | 21.92 | -1.483% | 16 | 462 | -5.338% |
| 2026-04-24 | 22.4900 | 22.50 | 22.2500 | 22.25 | +7.332% | 3 | 462 | -6.742% |
| 2026-04-23 | 19.9100 | 20.73 | 19.9000 | 20.73 | -5.773% | 15 | 460 | +0.096% |
| 2026-04-22 | 22.0000 | 22.00 | 22.0000 | 22.00 | -2.222% | 5 | 450 | -5.682% |
| 2026-04-21 | 22.0000 | 22.50 | 22.0000 | 22.50 | +8.173% | 2 | 449 | -7.778% |
| 2026-04-20 | 19.0000 | 20.80 | 19.0000 | 20.80 | +9.474% | 7 | 449 | -0.240% |
| 2026-04-17 | 19.0000 | 19.00 | 19.0000 | 19.00 | +2.151% | 2 | 448 | +9.211% |
| 2026-04-16 | 19.2900 | 19.29 | 18.5900 | 18.60 | -1.064% | 9 | 447 | +11.559% |
| 2026-04-15 | 17.4000 | 18.80 | 17.4000 | 18.80 | +22.078% | 20 | 440 | +10.372% |
| 2026-04-14 | 15.9500 | 15.95 | 15.4000 | 15.40 | +5.479% | 2 | 435 | +34.740% |
| 2026-04-13 | 13.7700 | 14.67 | 13.7700 | 14.60 | +9.774% | 6 | 436 | +42.123% |
| 2026-04-10 | 14.4600 | 14.46 | 12.8500 | 13.30 | -13.185% | 303 | 436 | +56.015% |
| 2026-04-09 | 14.9000 | 15.32 | 14.9000 | 15.32 | -5.432% | 4 | 316 | +35.444% |
| 2026-04-08 | 16.2000 | 16.20 | 16.2000 | 16.20 | +1.250% | 1 | 316 | +28.086% |
| 2026-04-07 | 16.4000 | 16.40 | 16.0000 | 16.00 | +8.254% | 5 | 315 | +29.688% |
| 2026-04-06 | 14.7200 | 14.78 | 14.7200 | 14.78 | +3.938% | 3 | 310 | +40.392% |
| 2026-04-02 | 13.8500 | 14.22 | 13.5600 | 14.22 | +0.495% | 15 | 297 | +45.921% |
| 2026-04-01 | 14.0500 | 14.15 | 13.5900 | 14.15 | +5.518% | 3 | 297 | +46.643% |
| 2026-03-31 | 12.9000 | 13.41 | 12.9000 | 13.41 | +2.837% | 2 | 295 | +54.735% |
| 2026-03-30 | 12.5000 | 13.16 | 12.5000 | 13.04 | +2.677% | 7 | 295 | +59.126% |
| 2026-03-27 | 12.7000 | 12.70 | 12.7000 | 12.70 | -6.618% | 1 | 292 | +63.386% |
| 2026-03-26 | 13.8000 | 13.80 | 13.6000 | 13.60 | +7.087% | 2 | 291 | +52.574% |
| 2026-03-25 | 11.8000 | 12.70 | 11.7500 | 12.70 | +5.833% | 14 | 291 | +63.386% |
| 2026-03-24 | 12.0000 | 12.00 | 12.0000 | 12.00 | -2.041% | 15 | 277 | +72.917% |
| 2026-03-23 | 12.2900 | 12.29 | 12.2500 | 12.25 | +6.061% | 3 | 262 | +69.388% |
| 2026-03-20 | 11.6700 | 11.67 | 11.5500 | 11.55 | -1.952% | 2 | 260 | +79.654% |
| 2026-03-19 | 11.7800 | 11.78 | 11.7800 | 11.78 | -1.915% | 1 | 258 | +76.146% |
| 2026-03-18 | 12.0300 | 12.03 | 12.0100 | 12.01 | +8.688% | 3 | 257 | +72.773% |
| 2026-03-16 | 11.2700 | 11.27 | 11.0500 | 11.05 | +3.271% | 2 | 254 | +87.783% |
| 2026-03-13 | 11.2500 | 11.54 | 10.7000 | 10.70 | -9.091% | 8 | 253 | +93.925% |
| 2026-03-12 | 11.7500 | 12.35 | 11.7500 | 11.77 | +1.204% | 10 | 245 | +76.296% |
| 2026-03-11 | 12.0600 | 12.06 | 11.5200 | 11.63 | -1.441% | 12 | 235 | +78.418% |
| 2026-03-10 | 11.7100 | 11.89 | 11.5100 | 11.80 | -1.255% | 24 | 224 | +75.847% |
| 2026-03-09 | 12.0200 | 12.05 | 11.9500 | 11.95 | -2.449% | 7 | 200 | +73.640% |
| 2026-03-06 | 11.7500 | 12.25 | 11.7000 | 12.25 | -3.543% | 3 | 197 | +69.388% |
| 2026-03-05 | 13.0000 | 13.00 | 12.6700 | 12.70 | +4.527% | 18 | 196 | +63.386% |
| 2026-03-04 | 11.2400 | 12.20 | 10.9400 | 12.15 | +15.935% | 19 | 193 | +70.782% |
| 2026-03-03 | 9.6300 | 10.48 | 9.6300 | 10.48 | +1.256% | 46 | 186 | +97.996% |
| 2026-03-02 | 10.0400 | 10.60 | 9.9300 | 10.35 | -7.258% | 54 | 159 | +100.483% |
| 2026-02-27 | 10.4300 | 11.16 | 10.1600 | 11.16 | +10.059% | 9 | 125 | +85.932% |
| 2026-02-26 | 11.9500 | 11.95 | 9.8800 | 10.14 | -41.924% | 11 | 120 | +104.635% |
| 2026-02-23 | 17.4600 | 17.46 | 17.4600 | 17.46 | -7.276% | 2 | 112 | +18.843% |
| 2026-02-17 | 18.8300 | 18.83 | 18.8300 | 18.83 | -12.419% | 8 | 112 | +10.196% |
| 2026-02-10 | 21.5300 | 21.53 | 21.5000 | 21.50 | +0.797% | 8 | 120 | -3.488% |
| 2026-02-09 | 19.5000 | 21.33 | 19.5000 | 21.33 | +20.508% | 9 | 115 | -2.719% |
| 2026-02-06 | 19.3500 | 19.35 | 17.7000 | 17.70 | -3.014% | 2 | 114 | +17.232% |
| 2026-02-05 | 20.0000 | 20.00 | 18.2500 | 18.25 | -3.947% | 4 | 113 | +13.699% |
| 2026-02-04 | 19.0000 | 19.00 | 19.0000 | 19.00 | +10.723% | 10 | 113 | +9.211% |
| 2026-02-03 | 19.5000 | 19.50 | 17.1600 | 17.16 | -14.839% | 5 | 113 | +20.921% |
| 2026-02-02 | 18.8800 | 20.15 | 18.8800 | 20.15 | +3.333% | 3 | 114 | +2.978% |
| 2026-01-30 | 19.5000 | 19.50 | 19.5000 | 19.50 | +4.952% | 1 | 115 | +6.410% |
| 2026-01-29 | 20.2500 | 20.25 | 18.5800 | 18.58 | -16.756% | 8 | 116 | +11.679% |
| 2026-01-28 | 21.4800 | 23.12 | 21.4800 | 22.32 | +3.573% | 35 | 113 | -7.034% |
| 2026-01-27 | 21.0000 | 21.55 | 20.7000 | 21.55 | +2.619% | 39 | 107 | -3.712% |
| 2026-01-26 | 19.4400 | 21.31 | 19.4400 | 21.00 | +68.000% | 9 | 86 | -1.190% |
| 2026-01-21 | 12.5000 | 12.50 | 12.5000 | 12.50 | 0.000% | 5 | 85 | +66.000% |
| 2026-01-20 | 12.5000 | 12.50 | 12.5000 | 12.50 | -1.807% | 1 | 85 | +66.000% |
| 2026-01-16 | 12.5000 | 13.02 | 12.5000 | 12.73 | -1.318% | 11 | 73 | +63.001% |
| 2026-01-15 | 12.9000 | 12.90 | 12.9000 | 12.90 | -16.234% | 1 | 73 | +60.853% |
| 2026-01-12 | 15.4000 | 15.40 | 15.4000 | 15.40 | +4.407% | 1 | 73 | +34.740% |
| 2026-01-07 | 14.3900 | 14.75 | 14.3900 | 14.75 | +14.341% | 2 | 73 | +40.678% |
| 2026-01-02 | 14.4500 | 14.45 | 12.9000 | 12.90 | -10.167% | 2 | 72 | +60.853% |
| 2025-12-31 | 14.3600 | 14.36 | 14.3600 | 14.36 | -2.313% | 3 | 73 | +44.499% |
| 2025-12-29 | 14.7000 | 14.70 | 14.7000 | 14.70 | -10.909% | 1 | 73 | +41.156% |
| 2025-12-22 | 16.5000 | 16.50 | 16.5000 | 16.50 | -0.422% | 3 | 73 | +25.758% |
| 2025-12-19 | 16.5700 | 16.57 | 16.5700 | 16.57 | +6.903% | 18 | 70 | +25.226% |
| 2025-12-10 | 15.5000 | 15.50 | 15.5000 | 15.50 | -4.615% | 30 | 61 | +33.871% |
| 2025-12-05 | 16.2500 | 16.25 | 16.2500 | 16.25 | +10.922% | 3 | 66 | +27.692% |
| 2025-12-02 | 14.6500 | 14.65 | 14.6500 | 14.65 | -18.611% | 7 | 66 | +41.638% |
| 2025-11-25 | 16.1400 | 18.00 | 16.1000 | 18.00 | +35.849% | 43 | 59 | +15.278% |
| 2025-11-17 | 14.1400 | 14.14 | 13.2500 | 13.25 | -2.788% | 2 | 30 | +56.604% |
| 2025-10-29 | 14.0000 | 14.00 | 13.6300 | 13.63 | -9.133% | 40 | 30 | +52.238% |
| 2025-10-28 | 14.3000 | 15.00 | 14.3000 | 15.00 | +2.041% | 32 | 59 | +38.333% |
| 2025-10-27 | 14.7000 | 14.70 | 14.7000 | 14.70 | +29.061% | 1 | 27 | +41.156% |
| 2025-10-17 | 11.3700 | 11.41 | 11.3700 | 11.39 | -5.712% | 4 | 27 | +82.177% |
| 2025-10-09 | 11.9700 | 12.08 | 11.9700 | 12.08 | +6.620% | 2 | 26 | +71.772% |
| 2025-10-06 | 11.1900 | 11.33 | 11.1900 | 11.33 | -2.580% | 2 | 25 | +83.142% |
| 2025-10-03 | 11.5000 | 11.63 | 11.5000 | 11.63 | -1.357% | 2 | 24 | +78.418% |
| 2025-10-02 | 11.7200 | 11.79 | 11.7200 | 11.79 | -7.602% | 19 | 24 | +75.997% |
| 2025-09-30 | 12.5100 | 12.76 | 12.5100 | 12.76 | -12.722% | 2 | 5 | +62.618% |
| 2025-09-18 | 14.7000 | 14.70 | 14.3200 | 14.62 | +1.176% | 5 | 5 | +41.929% |
| 2025-09-17 | 14.2800 | 14.45 | 14.2800 | 14.45 | +3.067% | 2 | 1 | +43.599% |
| 2025-09-16 | 13.8700 | 14.02 | 13.8700 | 14.02 | 0.000% | 2 | 0 | +48.003% |