ZM270917P00095000
ZM Sep 17 2027 95.00 Put
optionOPRA
EODOct 13, 2026
12.55USD-26.176%(-4.45)28Vol30OI
ZM270917P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.60 | 12.60 | 12.55 | 12.55 | -26.176% | 28 | 5 | 0.000% |
| 2026-09-29 | 17.00 | 17.00 | 17.00 | 17.00 | +7.459% | 3 | 2 | -26.176% |
| 2026-09-25 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000% | 2 | 0 | -20.670% |