ZM270917P00090000
ZM Sep 17 2027 90.00 Put
optionOPRA
InactiveSep 28, 2026
14.16USD+6.067%(+0.81)3Vol6OI
ZM270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.80 | 14.80 | 14.16 | 14.16 | +6.067% | 3 | 6 | 0.000% |
| 2026-09-21 | 13.45 | 13.45 | 13.35 | 13.35 | +5.952% | 2 | 5 | +6.067% |
| 2026-09-16 | 12.60 | 12.60 | 12.60 | 12.60 | +9.091% | 2 | 4 | +12.381% |
| 2026-09-14 | 11.55 | 11.55 | 11.55 | 11.55 | -0.858% | 1 | 4 | +22.597% |
| 2026-09-09 | 11.65 | 11.65 | 11.65 | 11.65 | +0.086% | 1 | 4 | +21.545% |
| 2026-09-08 | 11.64 | 11.64 | 11.64 | 11.64 | -8.129% | 7 | 7 | +21.649% |
| 2026-08-26 | 12.67 | 12.67 | 12.67 | 12.67 | 0.000% | 7 | 0 | +11.760% |