ZM270917P00085000
ZM Sep 17 2027 85.00 Put
optionOPRA
InactiveOct 2, 2026
9.76USD-6.064%(-0.63)2Vol5OI
ZM270917P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -6.064% | 2 | 7 | 0.000% |
| 2026-09-21 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -4.240% | 2 | 5 | -6.064% |
| 2026-09-18 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | +33.129% | 4 | 9 | -10.046% |
| 2026-09-04 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -14.211% | 6 | 5 | +19.755% |
| 2026-09-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.829% | 2 | 3 | +2.737% |
| 2026-08-26 | 9.5000 | 10.4200 | 9.5000 | 10.4200 | 0.000% | 3 | 0 | -6.334% |