ZM270917P00070000
ZM Sep 17 2027 70.00 Put
optionOPRA
InactiveOct 5, 2026
4.10USD-7.865%(-0.35)3Vol12OI
ZM270917P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 3 | 12 | 0.000% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +20.270% | 3 | 10 | -7.865% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.860% | 1 | 9 | +10.811% |
| 2026-09-02 | 4.3000 | 4.5600 | 4.3000 | 4.5600 | +14.000% | 5 | 4 | -10.088% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 4 | 0 | +2.500% |