ZM270917P00060000
ZM Sep 17 2027 60.00 Put
optionOPRA
InactiveOct 9, 2026
1.95USD-10.138%(-0.22)1Vol14OI
ZM270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 1 | 15 | 0.000% |
| 2026-10-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -22.500% | 1 | 16 | -10.138% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +22.271% | 1 | 15 | -30.357% |
| 2026-09-23 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | -4.184% | 2 | 14 | -14.847% |
| 2026-09-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +4.367% | 1 | 13 | -18.410% |
| 2026-09-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.583% | 5 | 8 | -14.847% |
| 2026-08-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 2 | 10 | -18.750% |
| 2026-08-26 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +40.000% | 5 | 5 | -30.357% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 0 | -2.500% |