ZM270917P00050000
ZM Sep 17 2027 50.00 Put
optionOPRA
InactiveOct 9, 2026
0.87USD-28.099%(-0.34)12Vol12OI
ZM270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -28.099% | 12 | 12 | 0.000% |
| 2026-09-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.202% | 2 | 10 | -28.099% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 10 | 0 | -32.558% |