chartexchange

ZM270917P00125000
ZM Sep 17 2027 125.00 Put
optionOPRA

InactiveSep 9, 2026
33.90USD1Vol1OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
125
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$24.72
ZM 125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$23.95-28.51%10
Nov 27, 202636d——00
Dec 18, 202657d$35.20+2.03%530
Jan 15, 202785d$25.50-10.21%1694
Feb 19, 2027120d$31.75+33.12%214
Mar 19, 2027148d$30.60+4.44%214
May 21, 2027211d——00
Jun 17, 2027238d$34.95+24.16%112
Sep 17, 2027330d$33.90+0.00%11
Jan 21, 2028456d$36.19-18.38%56
Dec 15, 2028785d——00
Jan 19, 2029820d$37.26+0.00%21
ZM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
97.5 P$13.85-19.19%115OTM
100 P$17.15-2.56%515OTM
105 P$21.14+7.58%110ITM
110 P$25.20-2.33%23ITM
115 P$24.40+0.00%11ITM
120 P$30.15-0.99%19ITM
125 P$33.90+0.00%11ITM
130 P$34.50+0.00%33ITM
135 P$43.40-6.87%13ITM
140 P$42.50+0.00%87ITM
145 P$44.00+0.00%33ITM
150 P——00ITM
155 P$60.25+15.53%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge