ZM270917P00110000
ZM Sep 17 2027 110.00 Put
optionOPRA
InactiveSep 30, 2026
25.20USD2Vol5OI
ZM270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 25.25 | 25.25 | 25.20 | 25.20 | -2.326% | 2 | 2 | 0.000% |
| 2026-09-22 | 25.80 | 25.80 | 25.80 | 25.80 | +31.633% | 1 | 2 | -2.326% |
| 2026-08-21 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 2 | 0 | +28.571% |