ZM270917P00105000
ZM Sep 17 2027 105.00 Put
optionOPRA
InactiveSep 16, 2026
21.14USD+7.583%(+1.49)1Vol10OI
ZM270917P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 21.14 | 21.14 | 21.14 | 21.14 | +7.583% | 1 | 10 | 0.000% |
| 2026-09-08 | 19.65 | 19.65 | 19.65 | 19.65 | +13.650% | 10 | 3 | +7.583% |
| 2026-08-21 | 17.29 | 17.29 | 17.29 | 17.29 | +6.074% | 1 | 2 | +22.267% |
| 2026-08-19 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 2 | 2 | +29.693% |