ZM270917P00100000
ZM Sep 17 2027 100.00 Put
optionOPRA
InactiveOct 8, 2026
17.15USD-2.557%(-0.45)5Vol16OI
ZM270917P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.15 | 17.15 | 17.15 | 17.15 | -2.557% | 5 | 13 | 0.000% |
| 2026-09-15 | 17.60 | 17.60 | 17.60 | 17.60 | +4.451% | 1 | 12 | -2.557% |
| 2026-09-14 | 16.85 | 16.85 | 16.85 | 16.85 | +4.854% | 3 | 9 | +1.780% |
| 2026-09-03 | 16.07 | 16.07 | 16.07 | 16.07 | -3.772% | 10 | 10 | +6.721% |
| 2026-08-31 | 16.60 | 16.77 | 16.60 | 16.70 | -7.735% | 7 | 4 | +2.695% |
| 2026-08-26 | 17.60 | 18.10 | 17.60 | 18.10 | +26.132% | 3 | 1 | -5.249% |
| 2026-08-21 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 1 | 0 | +19.512% |