ZM270917C00095000
ZM Sep 17 2027 95.00 Call
optionOPRA
EODOct 20, 2026
19.33USD-3.831%(-0.77)1Vol12OI
ZM270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.33 | 19.33 | 19.33 | 19.33 | -3.831% | 1 | 11 | 0.000% |
| 2026-10-12 | 20.10 | 20.10 | 20.10 | 20.10 | +17.544% | 2 | 13 | -3.831% |
| 2026-10-06 | 17.10 | 17.10 | 17.10 | 17.10 | +17.123% | 2 | 13 | +13.041% |
| 2026-09-21 | 14.60 | 14.60 | 14.60 | 14.60 | -2.667% | 1 | 13 | +32.397% |
| 2026-09-18 | 15.00 | 15.00 | 15.00 | 15.00 | -25.373% | 1 | 12 | +28.867% |
| 2026-09-08 | 19.99 | 20.10 | 19.99 | 20.10 | -13.175% | 4 | 14 | -3.831% |
| 2026-09-04 | 23.15 | 23.15 | 23.15 | 23.15 | +14.039% | 3 | 12 | -16.501% |
| 2026-08-31 | 20.10 | 20.30 | 20.10 | 20.30 | -2.169% | 2 | 11 | -4.778% |
| 2026-08-27 | 20.75 | 20.75 | 20.75 | 20.75 | +8.810% | 1 | 10 | -6.843% |
| 2026-08-26 | 19.23 | 19.23 | 19.07 | 19.07 | 0.000% | 10 | 0 | +1.363% |