ZM270917C00090000
ZM Sep 17 2027 90.00 Call
optionOPRA
EODOct 21, 2026
24.35USD+12.471%(+2.70)5Vol6OI
ZM270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.35 | 24.35 | 24.35 | 24.35 | +12.471% | 5 | 9 | 0.000% |
| 2026-10-13 | 21.65 | 21.65 | 21.65 | 21.65 | +8.467% | 1 | 10 | +12.471% |
| 2026-10-01 | 19.96 | 19.96 | 19.96 | 19.96 | +9.370% | 1 | 10 | +21.994% |
| 2026-09-22 | 18.25 | 18.25 | 18.25 | 18.25 | +7.670% | 2 | 8 | +33.425% |
| 2026-09-18 | 16.85 | 16.95 | 16.61 | 16.95 | -22.603% | 6 | 3 | +43.658% |
| 2026-09-10 | 21.95 | 21.95 | 21.90 | 21.90 | -14.951% | 3 | 4 | +11.187% |
| 2026-09-04 | 25.75 | 25.75 | 25.75 | 25.75 | +13.436% | 3 | 2 | -5.437% |
| 2026-08-31 | 22.55 | 22.75 | 22.55 | 22.70 | -29.173% | 3 | 2 | +7.269% |
| 2026-08-19 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 2 | 2 | -24.025% |