ZM270917C00080000
ZM Sep 17 2027 80.00 Call
optionOPRA
InactiveSep 23, 2026
22.25USD-3.888%(-0.90)1Vol4OI
ZM270917C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 22.25 | 22.25 | 22.25 | 22.25 | -3.888% | 1 | 4 | 0.000% |
| 2026-09-22 | 23.15 | 23.15 | 23.15 | 23.15 | -10.790% | 1 | 3 | -3.888% |
| 2026-09-15 | 25.95 | 25.95 | 25.95 | 25.95 | -3.532% | 6 | 6 | -14.258% |
| 2026-09-02 | 26.70 | 26.90 | 26.70 | 26.90 | 0.000% | 5 | 1 | -17.286% |
| 2026-09-01 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 1 | 0 | -17.286% |