ZM270917C00075000
ZM Sep 17 2027 75.00 Call
optionOPRA
InactiveSep 30, 2026
25.84USD+12.593%(+2.89)1Vol14OI
ZM270917C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 25.84 | 25.84 | 25.84 | 25.84 | +12.593% | 1 | 14 | 0.000% |
| 2026-09-28 | 22.95 | 22.95 | 22.95 | 22.95 | -11.219% | 1 | 14 | +12.593% |
| 2026-09-22 | 25.85 | 25.85 | 25.85 | 25.85 | +5.510% | 3 | 15 | -0.039% |
| 2026-09-21 | 24.50 | 24.50 | 24.50 | 24.50 | -0.970% | 3 | 15 | +5.469% |
| 2026-09-18 | 24.74 | 24.74 | 24.74 | 24.74 | -13.497% | 1 | 15 | +4.446% |
| 2026-09-15 | 28.60 | 28.60 | 28.60 | 28.60 | -5.921% | 1 | 15 | -9.650% |
| 2026-09-11 | 30.50 | 30.50 | 30.40 | 30.40 | -1.459% | 5 | 15 | -15.000% |
| 2026-09-09 | 30.85 | 30.85 | 30.85 | 30.85 | -1.438% | 1 | 15 | -16.240% |
| 2026-09-08 | 31.30 | 31.30 | 31.30 | 31.30 | +5.034% | 1 | 15 | -17.444% |
| 2026-09-02 | 30.25 | 30.25 | 29.80 | 29.80 | 0.000% | 4 | 11 | -13.289% |
| 2026-09-01 | 29.64 | 29.80 | 29.64 | 29.80 | -4.640% | 2 | 11 | -13.289% |
| 2026-08-31 | 31.35 | 31.35 | 31.10 | 31.25 | -0.509% | 10 | 1 | -17.312% |
| 2026-08-27 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000% | 1 | 0 | -17.733% |