ZM270917C00160000
ZM Sep 17 2027 160.00 Call
optionOPRA
EODOct 20, 2026
3.83USD+4.932%(+0.18)1Vol492OI
ZM270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +4.932% | 1 | 491 | 0.000% |
| 2026-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.976% | 1 | 491 | +4.932% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +45.907% | 1 | 490 | -6.585% |
| 2026-09-25 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -13.003% | 2 | 490 | +36.299% |
| 2026-09-23 | 3.2200 | 3.2300 | 3.1600 | 3.2300 | +19.630% | 435 | 115 | +18.576% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -27.807% | 2 | 117 | +41.852% |
| 2026-09-15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -15.000% | 2 | 115 | +2.406% |
| 2026-09-08 | 4.4000 | 4.4400 | 4.4000 | 4.4000 | -15.385% | 115 | 17 | -12.955% |
| 2026-09-04 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +19.540% | 5 | 18 | -26.346% |
| 2026-09-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 4 | 14 | -11.954% |
| 2026-08-31 | 4.6500 | 4.6500 | 4.5000 | 4.5500 | -47.399% | 10 | 6 | -15.824% |
| 2026-08-21 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | 0.000% | 6 | 0 | -55.723% |