ZM270917C00155000
ZM Sep 17 2027 155.00 Call
optionOPRA
EODOct 16, 2026
4.20USD+1.205%(+0.05)1Vol17OI
ZM270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 18 | 0.000% |
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +27.692% | 3 | 18 | +1.205% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.2000 | 3.2500 | +12.847% | 10 | 21 | +29.231% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.7500 | 2.8800 | -53.548% | 22 | 10 | +45.833% |
| 2026-09-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +21.569% | 3 | 7 | -32.258% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -37.805% | 4 | 3 | -17.647% |
| 2026-08-24 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | 0.000% | 3 | 0 | -48.780% |