ZM270917C00150000
ZM Sep 17 2027 150.00 Call
optionOPRA
EODOct 15, 2026
4.58USD3Vol13OI
ZM270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -5.567% | 3 | 9 | 0.000% |
| 2026-10-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 2 | 7 | -5.567% |
| 2026-10-07 | 4.1400 | 4.5000 | 4.1400 | 4.5000 | +8.434% | 3 | 6 | +1.778% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +20.290% | 6 | 0 | +10.361% |
| 2026-09-21 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | -31.000% | 6 | 0 | +32.754% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.481% | 2 | 2 | -8.400% |
| 2026-09-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 2 | 0 | -28.992% |