ZM270917C00145000
ZM Sep 17 2027 145.00 Call
optionOPRA
EODOct 19, 2026
5.35USD1Vol12OI
ZM270917C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +18.889% | 1 | 13 | 0.000% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 12 | +18.889% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | +9.756% | 10 | 13 | +18.889% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 13 | +30.488% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 3 | 10 | +30.488% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -13.542% | 7 | 3 | +28.916% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 3 | 6 | +11.458% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.688% | 3 | 3 | +24.419% |
| 2026-09-21 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | -46.528% | 6 | 1 | +38.961% |
| 2026-09-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 0 | -25.694% |