ZM270917C00140000
ZM Sep 17 2027 140.00 Call
optionOPRA
EODOct 15, 2026
6.05USD-2.419%(-0.15)5Vol506OI
ZM270917C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -2.419% | 5 | 505 | 0.000% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 504 | -2.419% |
| 2026-10-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 385 | 121 | +12.037% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +4.603% | 105 | 18 | +21.000% |
| 2026-10-01 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +19.500% | 1 | 17 | +26.569% |
| 2026-09-28 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -14.894% | 4 | 15 | +51.250% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 3 | 18 | +28.723% |
| 2026-09-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -31.496% | 2 | 20 | +39.080% |
| 2026-09-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -27.011% | 1 | 19 | -4.724% |
| 2026-09-04 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +1.163% | 3 | 18 | -30.460% |
| 2026-08-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.496% | 1 | 18 | -29.651% |
| 2026-08-27 | 7.1500 | 8.2300 | 7.1500 | 8.2300 | +27.597% | 12 | 24 | -26.488% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -34.251% | 13 | 14 | -6.202% |
| 2026-08-25 | 10.0300 | 10.0300 | 9.8100 | 9.8100 | -11.061% | 12 | 14 | -38.328% |
| 2026-08-24 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -11.548% | 1 | 14 | -45.150% |
| 2026-08-21 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | 0.000% | 14 | 0 | -51.484% |