ZM270917C00130000
ZM Sep 17 2027 130.00 Call
optionOPRA
EODOct 15, 2026
7.85USD+28.689%(+1.75)2Vol110OI
ZM270917C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +28.689% | 2 | 108 | 0.000% |
| 2026-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.308% | 2 | 107 | +28.689% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.1500 | 5.2000 | -15.447% | 8 | 100 | +50.962% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.895% | 2 | 100 | +27.642% |
| 2026-09-21 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -4.202% | 6 | 97 | +37.719% |
| 2026-09-18 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -17.931% | 6 | 97 | +31.933% |
| 2026-09-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 3 | 94 | +8.276% |
| 2026-09-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -16.382% | 2 | 94 | +6.803% |
| 2026-09-08 | 8.7600 | 8.7900 | 8.7600 | 8.7900 | +4.024% | 88 | 11 | -10.694% |
| 2026-09-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.520% | 1 | 10 | -7.101% |
| 2026-08-26 | 8.8400 | 8.8500 | 8.8300 | 8.8500 | 0.000% | 10 | 0 | -11.299% |