ZM270917C00125000
ZM Sep 17 2027 125.00 Call
optionOPRA
EODOct 21, 2026
10.15USD+11.294%(+1.03)22Vol75OI
ZM270917C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.5500 | 11.5500 | 10.1300 | 10.1500 | +11.294% | 22 | 56 | 0.000% |
| 2026-10-12 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +20.795% | 1 | 55 | +11.294% |
| 2026-10-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.948% | 1 | 55 | +34.437% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.405% | 3 | 52 | +31.818% |
| 2026-10-01 | 7.1000 | 8.1500 | 7.0500 | 8.1400 | +15.461% | 49 | 12 | +24.693% |
| 2026-09-30 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +18.887% | 4 | 8 | +43.972% |
| 2026-09-28 | 5.9000 | 5.9300 | 5.9000 | 5.9300 | -13.431% | 2 | 7 | +71.164% |
| 2026-09-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 2 | 9 | +48.175% |
| 2026-09-18 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -19.082% | 6 | 4 | +51.493% |
| 2026-09-15 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -12.842% | 1 | 4 | +22.585% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 3 | 1 | +6.842% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | +3.571% |