ZM270917C00120000
ZM Sep 17 2027 120.00 Call
optionOPRA
EODOct 15, 2026
10.25USD+12.637%(+1.15)1Vol12OI
ZM270917C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +12.637% | 1 | 11 | 0.000% |
| 2026-10-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +31.884% | 1 | 10 | +12.637% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.102% | 3 | 7 | +48.551% |
| 2026-09-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 2 | 9 | +30.573% |
| 2026-09-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 3 | 6 | +33.117% |
| 2026-09-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -19.474% | 3 | 3 | +33.987% |
| 2026-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 3 | 0 | +7.895% |