ZM270917C00115000
ZM Sep 17 2027 115.00 Call
optionOPRA
InactiveOct 5, 2026
10.05USD+8.649%(+0.80)4Vol15OI
ZM270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +8.649% | 4 | 11 | 0.000% |
| 2026-09-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +19.355% | 3 | 11 | +8.649% |
| 2026-09-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -13.889% | 1 | 12 | +29.677% |
| 2026-09-24 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +1.237% | 5 | 12 | +11.667% |
| 2026-09-22 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +4.588% | 1 | 11 | +13.048% |
| 2026-09-21 | 8.4000 | 8.5500 | 8.4000 | 8.5000 | -17.476% | 4 | 10 | +18.235% |
| 2026-09-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -17.928% | 1 | 10 | -2.427% |
| 2026-09-08 | 12.6100 | 12.6100 | 12.5500 | 12.5500 | -0.791% | 2 | 10 | -19.920% |
| 2026-08-31 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.329% | 4 | 10 | -20.553% |
| 2026-08-26 | 12.0200 | 12.0200 | 12.0100 | 12.0100 | 0.000% | 10 | 0 | -16.320% |