ZM270917C00110000
ZM Sep 17 2027 110.00 Call
optionOPRA
InactiveOct 8, 2026
11.69USD+4.375%(+0.49)3Vol12OI
ZM270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.25 | 11.69 | 11.25 | 11.69 | +4.375% | 3 | 10 | 0.000% |
| 2026-10-02 | 11.20 | 11.20 | 11.20 | 11.20 | +10.672% | 5 | 10 | +4.375% |
| 2026-09-25 | 10.12 | 10.12 | 10.12 | 10.12 | -12.000% | 3 | 8 | +15.514% |
| 2026-09-23 | 11.50 | 11.50 | 11.50 | 11.50 | +13.861% | 2 | 6 | +1.652% |
| 2026-09-18 | 10.10 | 10.10 | 10.10 | 10.10 | -14.043% | 1 | 6 | +15.743% |
| 2026-09-16 | 11.67 | 11.75 | 11.67 | 11.75 | -2.083% | 2 | 6 | -0.511% |
| 2026-09-15 | 12.00 | 12.00 | 12.00 | 12.00 | -12.409% | 1 | 6 | -2.583% |
| 2026-09-10 | 13.70 | 13.70 | 13.70 | 13.70 | -3.521% | 1 | 5 | -14.672% |
| 2026-09-08 | 14.20 | 14.20 | 14.20 | 14.20 | -14.458% | 1 | 5 | -17.676% |
| 2026-09-04 | 16.55 | 16.85 | 16.55 | 16.60 | +23.881% | 3 | 4 | -29.578% |
| 2026-09-02 | 13.40 | 13.40 | 13.40 | 13.40 | -5.634% | 2 | 3 | -12.761% |
| 2026-08-27 | 14.20 | 14.20 | 14.20 | 14.20 | +16.393% | 1 | 2 | -17.676% |
| 2026-08-26 | 13.13 | 13.55 | 12.20 | 12.20 | -31.729% | 6 | 2 | -4.180% |
| 2026-08-25 | 17.87 | 17.87 | 17.87 | 17.87 | -18.957% | 1 | 1 | -34.583% |
| 2026-08-21 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 1 | 0 | -46.984% |