ZM270917C00105000
ZM Sep 17 2027 105.00 Call
optionOPRA
InactiveSep 28, 2026
10.45USD-10.531%(-1.23)3Vol8OI
ZM270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.25 | 10.45 | 10.25 | 10.45 | -10.531% | 3 | 7 | 0.000% |
| 2026-09-24 | 11.68 | 11.68 | 11.68 | 11.68 | -38.201% | 3 | 5 | -10.531% |
| 2026-09-04 | 18.55 | 18.90 | 18.55 | 18.90 | +26.000% | 3 | 5 | -44.709% |
| 2026-09-01 | 15.00 | 15.00 | 15.00 | 15.00 | -5.956% | 2 | 3 | -30.333% |
| 2026-08-31 | 15.95 | 15.95 | 15.95 | 15.95 | +1.270% | 1 | 3 | -34.483% |
| 2026-08-27 | 15.75 | 15.75 | 15.75 | 15.75 | +13.309% | 1 | 2 | -33.651% |
| 2026-08-26 | 13.90 | 13.90 | 13.90 | 13.90 | -29.442% | 1 | 2 | -24.820% |
| 2026-08-25 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 2 | 0 | -46.954% |