ZM270617P00095000
ZM Jun 17 2027 95.00 Put
optionOPRA
InactiveOct 9, 2026
11.46USD-7.581%(-0.94)1Vol68OI
ZM270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.46 | 11.46 | 11.46 | 11.46 | -7.581% | 1 | 68 | 0.000% |
| 2026-10-08 | 12.50 | 12.50 | 12.15 | 12.40 | +1.224% | 55 | 27 | -7.581% |
| 2026-10-07 | 12.25 | 12.25 | 12.15 | 12.25 | -11.232% | 4 | 24 | -6.449% |
| 2026-09-30 | 13.80 | 13.80 | 13.80 | 13.80 | -11.877% | 1 | 23 | -16.957% |
| 2026-09-28 | 15.51 | 15.66 | 15.51 | 15.66 | +37.974% | 2 | 22 | -26.820% |
| 2026-08-12 | 11.40 | 11.40 | 11.35 | 11.35 | +4.608% | 2 | 22 | +0.969% |
| 2026-08-10 | 10.85 | 10.85 | 10.85 | 10.85 | -35.417% | 1 | 21 | +5.622% |
| 2026-07-13 | 16.80 | 16.80 | 16.80 | 16.80 | -12.272% | 2 | 21 | -31.786% |
| 2026-06-17 | 19.15 | 19.15 | 19.15 | 19.15 | +3.794% | 1 | 20 | -40.157% |
| 2026-06-16 | 18.45 | 18.45 | 18.45 | 18.45 | +5.429% | 1 | 19 | -37.886% |
| 2026-06-09 | 17.50 | 17.50 | 17.50 | 17.50 | +16.667% | 1 | 19 | -34.514% |
| 2026-06-03 | 14.95 | 15.00 | 14.95 | 15.00 | +10.701% | 4 | 19 | -23.600% |
| 2026-06-01 | 13.40 | 13.55 | 13.40 | 13.55 | -19.345% | 3 | 19 | -15.424% |
| 2026-05-14 | 16.80 | 16.80 | 16.80 | 16.80 | +18.310% | 1 | 19 | -31.786% |
| 2026-05-07 | 14.25 | 14.25 | 14.20 | 14.20 | +0.070% | 11 | 8 | -19.296% |
| 2026-05-05 | 14.19 | 14.19 | 14.19 | 14.19 | -17.018% | 1 | 8 | -19.239% |
| 2026-04-30 | 17.10 | 17.10 | 17.10 | 17.10 | -15.347% | 8 | 1 | -32.982% |
| 2026-04-16 | 20.20 | 20.20 | 20.20 | 20.20 | -16.008% | 1 | 1 | -43.267% |
| 2026-03-20 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 1 | 1 | -52.349% |