ZM270617P00085000
ZM Jun 17 2027 85.00 Put
optionOPRA
EODOct 16, 2026
7.20USD+12.500%(+0.80)3Vol29OI
ZM270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +12.500% | 3 | 29 | 0.000% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.465% | 1 | 28 | +12.500% |
| 2026-10-09 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -10.331% | 5 | 28 | +6.352% |
| 2026-10-08 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -13.218% | 3 | 28 | -4.636% |
| 2026-09-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.675% | 3 | 28 | -17.241% |
| 2026-09-29 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -1.005% | 6 | 23 | -26.904% |
| 2026-09-28 | 10.0000 | 10.0500 | 9.7700 | 9.9500 | +5.851% | 8 | 19 | -27.638% |
| 2026-09-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.243% | 4 | 15 | -23.404% |
| 2026-09-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.807% | 1 | 15 | -14.793% |
| 2026-08-27 | 8.1200 | 8.3000 | 8.0000 | 8.3000 | +15.278% | 13 | 14 | -13.253% |
| 2026-08-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 2 | 14 | 0.000% |
| 2026-08-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -20.670% | 1 | 13 | +1.408% |
| 2026-08-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -36.525% | 1 | 12 | -19.553% |
| 2026-07-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +17.992% | 1 | 12 | -48.936% |
| 2026-07-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.017% | 1 | 12 | -39.749% |
| 2026-07-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.306% | 1 | 12 | -37.931% |
| 2026-06-15 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +14.700% | 1 | 12 | -41.224% |
| 2026-05-06 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.397% | 1 | 11 | -32.584% |
| 2026-05-05 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | -12.647% | 12 | 16 | -30.968% |
| 2026-04-30 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -12.206% | 12 | 4 | -39.698% |
| 2026-04-23 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -4.895% | 5 | 4 | -47.059% |
| 2026-04-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 1 | 1 | -49.650% |