ZM270617P00065000
ZM Jun 17 2027 65.00 Put
optionOPRA
InactiveSep 28, 2026
2.90USD+10.266%(+0.27)2Vol399OI
ZM270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.266% | 2 | 397 | 0.000% |
| 2026-09-22 | 2.4800 | 2.6300 | 2.4800 | 2.6300 | +1.938% | 5 | 392 | +10.266% |
| 2026-09-21 | 2.7900 | 2.7900 | 2.3500 | 2.5800 | -4.797% | 17 | 377 | +12.403% |
| 2026-09-18 | 2.6700 | 2.7300 | 2.6700 | 2.7100 | +18.860% | 250 | 127 | +7.011% |
| 2026-09-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +20.000% | 5 | 122 | +27.193% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 15 | 137 | +52.632% |
| 2026-08-27 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -20.962% | 10 | 127 | +26.087% |
| 2026-08-26 | 2.7900 | 2.9100 | 2.4700 | 2.9100 | +22.785% | 32 | 108 | -0.344% |
| 2026-08-25 | 2.3800 | 2.4500 | 2.1400 | 2.3700 | -3.265% | 30 | 83 | +22.363% |
| 2026-08-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -24.149% | 30 | 53 | +18.367% |
| 2026-08-05 | 3.2000 | 3.4000 | 3.2000 | 3.2300 | -25.404% | 20 | 68 | -10.217% |
| 2026-07-28 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -1.591% | 1 | 67 | -33.025% |
| 2026-07-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 57 | -34.091% |
| 2026-07-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -25.170% | 25 | 32 | -34.091% |
| 2026-06-18 | 5.7000 | 6.0000 | 5.7000 | 5.8800 | +8.287% | 20 | 20 | -50.680% |
| 2026-06-12 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +28.066% | 2 | 18 | -46.593% |
| 2026-05-11 | 4.6000 | 4.6000 | 4.2400 | 4.2400 | -30.378% | 20 | 22 | -31.604% |
| 2026-04-15 | 5.6700 | 7.0000 | 5.6700 | 6.0900 | -2.716% | 12 | 22 | -52.381% |
| 2026-04-06 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -18.701% | 10 | 11 | -53.674% |
| 2026-03-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 1 | -62.338% |