ZM270617P00060000
ZM Jun 17 2027 60.00 Put
optionOPRA
EODOct 16, 2026
1.44USD+5.109%(+0.07)12Vol29OI
ZM270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1900 | 1.4400 | 1.1900 | 1.4400 | +5.109% | 12 | 28 | 0.000% |
| 2026-10-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +14.167% | 2 | 26 | +5.109% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.567% | 1 | 26 | +20.000% |
| 2026-09-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 1 | 26 | -8.280% |
| 2026-08-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.176% | 2 | 24 | -4.636% |
| 2026-08-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 23 | -15.294% |
| 2026-08-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 1 | 22 | -12.727% |
| 2026-08-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -23.786% | 1 | 21 | -8.280% |
| 2026-08-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.340% | 1 | 21 | -30.097% |
| 2026-08-05 | 2.3600 | 2.5400 | 2.2400 | 2.3500 | -7.480% | 20 | 19 | -38.723% |
| 2026-08-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -36.500% | 1 | 18 | -43.307% |
| 2026-07-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +28.617% | 10 | 8 | -64.000% |
| 2026-07-16 | 3.1600 | 3.1600 | 3.1100 | 3.1100 | -2.813% | 6 | 7 | -53.698% |
| 2026-07-15 | 3.0700 | 3.2000 | 3.0700 | 3.2000 | -5.882% | 5 | 7 | -55.000% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 3 | 7 | -57.647% |
| 2026-05-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -17.949% | 3 | 6 | -59.091% |
| 2026-04-28 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -6.739% | 1 | 7 | -66.434% |
| 2026-04-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.235% | 1 | 7 | -68.696% |
| 2026-04-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 3 | 7 | -66.118% |
| 2026-04-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 6 | -66.512% |
| 2026-04-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.007% | 1 | 6 | -64.000% |
| 2026-04-10 | 4.9000 | 5.4800 | 4.9000 | 5.4800 | +15.368% | 2 | 6 | -73.723% |
| 2026-04-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.696% | 1 | 5 | -69.684% |
| 2026-03-31 | 5.2500 | 5.4000 | 5.2500 | 5.2600 | +1.154% | 3 | 5 | -72.624% |
| 2026-03-26 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | 0.000% | 5 | 5 | -72.308% |