ZM270617P00055000
ZM Jun 17 2027 55.00 Put
optionOPRA
InactiveAug 27, 2026
1.08USD-19.403%(-0.26)1Vol63OI
ZM270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -19.403% | 1 | 64 | 0.000% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +13.559% | 10 | 54 | -19.403% |
| 2026-08-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 1 | 53 | -8.475% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 30 | 23 | -20.000% |
| 2026-08-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -66.667% | 3 | 20 | -26.027% |
| 2026-03-19 | 4.3500 | 4.3800 | 4.3500 | 4.3800 | 0.000% | 20 | 20 | -75.342% |