ZM270617P00050000
ZM Jun 17 2027 50.00 Put
optionOPRA
InactiveSep 30, 2026
0.70USD+7.692%(+0.05)1Vol8OI
ZM270617P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 8 | 0.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 1 | 8 | +7.692% |
| 2026-08-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -42.667% | 4 | 5 | -18.605% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 5 | -53.333% |
| 2026-07-10 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -21.818% | 1 | 4 | -59.302% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +24.294% | 1 | 3 | -68.182% |
| 2026-05-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -7.812% | 1 | 3 | -60.452% |
| 2026-05-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 4 | -63.542% |
| 2026-05-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.163% | 1 | 4 | -65.000% |
| 2026-04-27 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 1 | 3 | -69.957% |
| 2026-04-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 2 | 3 | -70.213% |
| 2026-04-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 1 | -69.957% |