ZM270617P00150000
ZM Jun 17 2027 150.00 Put
optionOPRA
EODOct 16, 2026
56.45USD+21.008%(+9.80)1Vol0OI
ZM270617P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.45 | 56.45 | 56.45 | 56.45 | +21.008% | 1 | 1 | 0.000% |
| 2026-08-21 | 46.65 | 46.65 | 46.65 | 46.65 | -19.914% | 1 | 1 | +21.008% |
| 2026-06-15 | 58.25 | 58.25 | 58.25 | 58.25 | +6.393% | 1 | 1 | -3.090% |
| 2026-05-26 | 54.75 | 54.75 | 54.75 | 54.75 | 0.000% | 1 | 0 | +3.105% |