ZM270617P00140000
ZM Jun 17 2027 140.00 Put
optionOPRA
InactiveAug 21, 2026
38.45USD-23.559%(-11.85)5Vol13OI
ZM270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 38.35 | 38.55 | 38.35 | 38.45 | -23.559% | 5 | 9 | 0.000% |
| 2026-06-09 | 50.30 | 50.30 | 50.30 | 50.30 | +15.632% | 3 | 6 | -23.559% |
| 2026-06-03 | 43.38 | 43.50 | 43.38 | 43.50 | -3.654% | 6 | 1 | -11.609% |
| 2026-05-13 | 45.15 | 45.15 | 45.15 | 45.15 | 0.000% | 1 | 0 | -14.839% |