ZM270617P00135000
ZM Jun 17 2027 135.00 Put
optionOPRA
EODOct 16, 2026
42.20USD+19.378%(+6.85)3Vol4OI
ZM270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.20 | 42.20 | 42.20 | 42.20 | +19.378% | 3 | 7 | 0.000% |
| 2026-08-14 | 35.35 | 35.35 | 35.35 | 35.35 | -21.792% | 1 | 6 | +19.378% |
| 2026-07-16 | 45.20 | 45.20 | 45.20 | 45.20 | -15.197% | 3 | 3 | -6.637% |
| 2026-06-22 | 53.30 | 53.30 | 53.30 | 53.30 | +4.612% | 1 | 3 | -20.826% |
| 2026-06-18 | 50.95 | 50.95 | 50.95 | 50.95 | +5.487% | 1 | 3 | -17.174% |
| 2026-06-11 | 48.30 | 48.30 | 48.30 | 48.30 | +23.688% | 1 | 2 | -12.629% |
| 2026-05-04 | 39.05 | 39.05 | 39.05 | 39.05 | -18.899% | 1 | 1 | +8.067% |
| 2026-04-27 | 48.15 | 48.15 | 48.15 | 48.15 | 0.000% | 1 | 0 | -12.357% |