ZM270617P00130000
ZM Jun 17 2027 130.00 Put
optionOPRA
InactiveSep 30, 2026
40.20USD+26.814%(+8.50)2Vol11OI
ZM270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 40.20 | 40.20 | 40.20 | 40.20 | +26.814% | 2 | 11 | 0.000% |
| 2026-08-13 | 31.70 | 31.70 | 31.70 | 31.70 | -26.959% | 1 | 10 | +26.814% |
| 2026-07-21 | 43.40 | 43.40 | 43.40 | 43.40 | +2.118% | 1 | 9 | -7.373% |
| 2026-07-20 | 42.50 | 42.50 | 42.50 | 42.50 | -0.585% | 3 | 6 | -5.412% |
| 2026-07-14 | 42.75 | 42.75 | 42.75 | 42.75 | -4.362% | 3 | 3 | -5.965% |
| 2026-07-02 | 44.70 | 44.70 | 44.70 | 44.70 | +4.196% | 2 | 2 | -10.067% |
| 2026-07-01 | 42.90 | 42.90 | 42.90 | 42.90 | -7.443% | 1 | 2 | -6.294% |
| 2026-06-29 | 46.35 | 46.35 | 46.35 | 46.35 | -0.536% | 1 | 2 | -13.269% |
| 2026-06-18 | 46.60 | 46.60 | 46.60 | 46.60 | +10.296% | 1 | 2 | -13.734% |
| 2026-06-12 | 42.25 | 42.25 | 42.25 | 42.25 | +0.476% | 1 | 3 | -4.852% |
| 2026-04-21 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000% | 3 | 0 | -4.400% |