ZM270617P00125000
ZM Jun 17 2027 125.00 Put
optionOPRA
InactiveSep 16, 2026
34.95USD+24.156%(+6.80)1Vol12OI
ZM270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.95 | 34.95 | 34.95 | 34.95 | +24.156% | 1 | 13 | 0.000% |
| 2026-08-14 | 27.95 | 28.15 | 27.95 | 28.15 | -30.580% | 2 | 11 | +24.156% |
| 2026-07-24 | 40.55 | 40.55 | 40.55 | 40.55 | +5.599% | 1 | 10 | -13.810% |
| 2026-07-20 | 38.40 | 38.40 | 38.40 | 38.40 | -9.005% | 1 | 9 | -8.984% |
| 2026-07-06 | 42.55 | 42.55 | 42.20 | 42.20 | +3.686% | 4 | 6 | -17.180% |
| 2026-07-02 | 40.70 | 40.70 | 40.70 | 40.70 | -4.460% | 3 | 6 | -14.128% |
| 2026-06-24 | 42.60 | 42.60 | 42.60 | 42.60 | +40.132% | 3 | 7 | -17.958% |
| 2026-06-02 | 30.40 | 30.40 | 30.40 | 30.40 | -13.143% | 1 | 8 | +14.967% |
| 2026-05-26 | 35.00 | 35.00 | 35.00 | 35.00 | +0.719% | 1 | 7 | -0.143% |
| 2026-05-15 | 34.65 | 34.75 | 34.65 | 34.75 | -17.751% | 2 | 5 | +0.576% |
| 2026-04-16 | 41.85 | 42.30 | 41.85 | 42.25 | 0.000% | 5 | 5 | -17.278% |