ZM270617P00115000
ZM Jun 17 2027 115.00 Put
optionOPRA
EODOct 13, 2026
22.75USD-9.901%(-2.50)6Vol31OI
ZM270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.35 | 23.35 | 22.75 | 22.75 | -9.901% | 6 | 31 | 0.000% |
| 2026-10-07 | 25.25 | 25.25 | 25.25 | 25.25 | +17.442% | 2 | 33 | -9.901% |
| 2026-09-04 | 21.50 | 21.50 | 21.50 | 21.50 | -9.091% | 25 | 32 | +5.814% |
| 2026-08-28 | 23.70 | 23.70 | 23.65 | 23.65 | -2.474% | 31 | 37 | -3.805% |
| 2026-08-27 | 24.30 | 24.30 | 24.25 | 24.25 | +10.227% | 16 | 44 | -6.186% |
| 2026-08-17 | 21.95 | 22.00 | 21.95 | 22.00 | +2.326% | 20 | 40 | +3.409% |
| 2026-08-14 | 21.25 | 21.50 | 21.25 | 21.50 | -14.172% | 7 | 38 | +5.814% |
| 2026-08-06 | 25.15 | 25.15 | 25.05 | 25.05 | -22.923% | 39 | 18 | -9.182% |
| 2026-07-24 | 32.50 | 32.50 | 32.50 | 32.50 | -6.609% | 1 | 17 | -30.000% |
| 2026-07-23 | 34.85 | 34.85 | 34.80 | 34.80 | +4.348% | 7 | 10 | -34.626% |
| 2026-07-22 | 33.30 | 33.35 | 33.30 | 33.35 | -1.039% | 4 | 7 | -31.784% |
| 2026-06-30 | 33.70 | 33.70 | 33.70 | 33.70 | +6.984% | 1 | 6 | -32.493% |
| 2026-06-12 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 3 | 4 | -27.778% |
| 2026-06-09 | 31.00 | 31.00 | 31.00 | 31.00 | +10.517% | 1 | 4 | -26.613% |
| 2026-06-08 | 28.05 | 28.05 | 28.05 | 28.05 | +0.358% | 2 | 4 | -18.895% |
| 2026-05-15 | 27.90 | 27.95 | 27.90 | 27.95 | -3.787% | 2 | 2 | -18.605% |
| 2026-05-14 | 28.50 | 29.05 | 28.50 | 29.05 | 0.000% | 2 | 0 | -21.687% |