ZM270617P00110000
ZM Jun 17 2027 110.00 Put
optionOPRA
EODOct 13, 2026
19.95USD-2.206%(-0.45)3Vol26OI
ZM270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.95 | 19.95 | 19.95 | 19.95 | -2.206% | 3 | 29 | 0.000% |
| 2026-08-28 | 20.25 | 20.45 | 20.25 | 20.40 | +4.615% | 26 | 42 | -2.206% |
| 2026-08-07 | 19.50 | 19.50 | 19.50 | 19.50 | -10.550% | 1 | 41 | +2.308% |
| 2026-08-06 | 21.90 | 21.90 | 21.78 | 21.80 | -1.802% | 35 | 15 | -8.486% |
| 2026-08-05 | 21.85 | 22.20 | 21.85 | 22.20 | -28.271% | 4 | 13 | -10.135% |
| 2026-07-23 | 30.95 | 30.95 | 30.95 | 30.95 | +11.331% | 3 | 13 | -35.541% |
| 2026-06-16 | 27.80 | 27.80 | 27.80 | 27.80 | +1.645% | 1 | 14 | -28.237% |
| 2026-06-09 | 27.35 | 27.35 | 27.35 | 27.35 | +10.729% | 1 | 14 | -27.057% |
| 2026-05-15 | 24.70 | 24.70 | 24.70 | 24.70 | -5.905% | 1 | 13 | -19.231% |
| 2026-05-14 | 25.30 | 26.30 | 25.30 | 26.25 | +17.188% | 5 | 8 | -24.000% |
| 2026-05-04 | 22.40 | 22.40 | 22.40 | 22.40 | -14.861% | 2 | 6 | -10.937% |
| 2026-04-29 | 26.35 | 26.35 | 26.30 | 26.31 | -7.196% | 3 | 4 | -24.173% |
| 2026-04-28 | 28.15 | 28.35 | 28.15 | 28.35 | -0.526% | 2 | 2 | -29.630% |
| 2026-04-27 | 28.65 | 28.65 | 28.50 | 28.50 | 0.000% | 2 | 0 | -30.000% |