ZM270617C00080000
ZM Jun 17 2027 80.00 Call
optionOPRA
EODOct 19, 2026
25.02USD-2.910%(-0.75)1Vol77OI
ZM270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 25.02 | 25.02 | 25.02 | 25.02 | -2.910% | 1 | 78 | 0.000% |
| 2026-08-27 | 25.77 | 25.77 | 25.77 | 25.77 | +12.043% | 1 | 79 | -2.910% |
| 2026-08-26 | 25.07 | 25.07 | 23.00 | 23.00 | -28.682% | 31 | 49 | +8.783% |
| 2026-08-25 | 32.25 | 32.25 | 32.25 | 32.25 | -7.857% | 3 | 46 | -22.419% |
| 2026-08-20 | 35.00 | 35.00 | 35.00 | 35.00 | -2.507% | 2 | 47 | -28.514% |
| 2026-08-19 | 35.90 | 35.90 | 35.90 | 35.90 | +0.956% | 2 | 47 | -30.306% |
| 2026-08-10 | 35.56 | 35.56 | 35.56 | 35.56 | +70.715% | 1 | 48 | -29.640% |
| 2026-07-07 | 20.83 | 20.83 | 20.83 | 20.83 | -1.466% | 20 | 48 | +20.115% |
| 2026-06-30 | 21.14 | 21.14 | 21.14 | 21.14 | -2.130% | 2 | 48 | +18.354% |
| 2026-06-18 | 21.80 | 21.80 | 21.60 | 21.60 | -7.216% | 16 | 32 | +15.833% |
| 2026-06-17 | 23.28 | 23.28 | 23.28 | 23.28 | -9.662% | 1 | 31 | +7.474% |
| 2026-06-16 | 25.77 | 25.77 | 25.77 | 25.77 | -33.889% | 1 | 31 | -2.910% |
| 2026-06-03 | 38.98 | 38.98 | 38.98 | 38.98 | +13.314% | 2 | 31 | -35.813% |
| 2026-05-29 | 33.94 | 34.40 | 33.94 | 34.40 | +3.056% | 20 | 11 | -27.267% |
| 2026-05-26 | 33.38 | 33.38 | 33.38 | 33.38 | -17.580% | 1 | 11 | -25.045% |
| 2026-05-22 | 40.50 | 40.50 | 40.50 | 40.50 | +22.727% | 2 | 11 | -38.222% |
| 2026-05-20 | 33.00 | 33.00 | 33.00 | 33.00 | +0.243% | 1 | 11 | -24.182% |
| 2026-05-14 | 32.92 | 32.92 | 32.92 | 32.92 | -11.743% | 1 | 10 | -23.998% |
| 2026-05-12 | 37.30 | 37.30 | 37.30 | 37.30 | -6.587% | 1 | 9 | -32.922% |
| 2026-05-04 | 38.13 | 39.93 | 38.13 | 39.93 | +21.886% | 5 | 13 | -37.340% |
| 2026-05-01 | 33.01 | 33.01 | 32.76 | 32.76 | +35.372% | 4 | 9 | -23.626% |
| 2026-04-23 | 24.20 | 24.20 | 24.20 | 24.20 | +4.944% | 5 | 9 | +3.388% |
| 2026-04-16 | 23.06 | 23.06 | 23.06 | 23.06 | +24.380% | 1 | 9 | +8.500% |
| 2026-04-14 | 18.54 | 18.54 | 18.54 | 18.54 | +0.270% | 1 | 10 | +34.951% |
| 2026-04-13 | 18.05 | 18.49 | 18.05 | 18.49 | +17.025% | 4 | 9 | +35.316% |
| 2026-03-30 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 5 | 5 | +58.354% |