ZM270617C00075000
ZM Jun 17 2027 75.00 Call
optionOPRA
InactiveSep 21, 2026
21.90USD-26.633%(-7.95)1Vol36OI
ZM270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 21.90 | 21.90 | 21.90 | 21.90 | -26.633% | 1 | 35 | 0.000% |
| 2026-08-26 | 30.45 | 30.45 | 29.85 | 29.85 | -11.503% | 3 | 32 | -26.633% |
| 2026-08-05 | 33.77 | 33.77 | 33.73 | 33.73 | +29.382% | 32 | 32 | -35.073% |
| 2026-07-27 | 26.07 | 26.07 | 26.07 | 26.07 | +13.446% | 1 | 32 | -15.995% |
| 2026-07-24 | 22.98 | 22.98 | 22.98 | 22.98 | -6.433% | 32 | 1 | -4.700% |
| 2026-07-22 | 24.56 | 24.56 | 24.56 | 24.56 | -0.968% | 1 | 1 | -10.831% |
| 2026-07-09 | 24.80 | 24.80 | 24.80 | 24.80 | -6.767% | 1 | 1 | -11.694% |
| 2026-06-17 | 26.60 | 26.60 | 26.60 | 26.60 | -16.875% | 1 | 1 | -17.669% |
| 2026-06-09 | 32.00 | 32.00 | 32.00 | 32.00 | -30.435% | 1 | 2 | -31.563% |
| 2026-06-02 | 46.00 | 46.00 | 46.00 | 46.00 | -4.167% | 1 | 3 | -52.391% |
| 2026-06-01 | 48.00 | 48.00 | 48.00 | 48.00 | +28.000% | 1 | 3 | -54.375% |
| 2026-05-26 | 37.50 | 37.50 | 37.50 | 37.50 | -13.194% | 1 | 3 | -41.600% |
| 2026-05-22 | 43.20 | 43.20 | 43.20 | 43.20 | +2.613% | 1 | 2 | -49.306% |
| 2026-05-04 | 42.10 | 42.10 | 42.10 | 42.10 | +114.577% | 1 | 3 | -47.981% |
| 2026-04-10 | 20.76 | 20.76 | 19.62 | 19.62 | -14.844% | 2 | 3 | +11.621% |
| 2026-04-07 | 23.04 | 23.04 | 23.04 | 23.04 | +39.976% | 2 | 1 | -4.948% |
| 2026-03-17 | 16.46 | 16.46 | 16.46 | 16.46 | 0.000% | 2 | 2 | +33.050% |