ZM270617C00070000
ZM Jun 17 2027 70.00 Call
optionOPRA
InactiveJul 20, 2026
29.20USD-6.260%(-1.95)2Vol6OI
ZM270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.20 | 29.20 | 29.20 | 29.20 | -6.260% | 2 | 7 | 0.000% |
| 2026-07-13 | 31.15 | 31.15 | 31.15 | 31.15 | +21.918% | 3 | 9 | -6.260% |
| 2026-07-06 | 25.55 | 25.55 | 25.55 | 25.55 | -14.833% | 2 | 9 | +14.286% |
| 2026-06-17 | 30.00 | 30.00 | 30.00 | 30.00 | -37.500% | 3 | 10 | -2.667% |
| 2026-06-03 | 48.00 | 48.00 | 48.00 | 48.00 | -4.478% | 1 | 9 | -39.167% |
| 2026-06-02 | 50.25 | 50.25 | 50.25 | 50.25 | -2.237% | 1 | 9 | -41.891% |
| 2026-06-01 | 51.40 | 51.40 | 51.40 | 51.40 | +34.099% | 2 | 9 | -43.191% |
| 2026-05-21 | 38.33 | 38.33 | 38.33 | 38.33 | -9.492% | 1 | 9 | -23.819% |
| 2026-05-12 | 42.35 | 42.35 | 42.35 | 42.35 | -7.935% | 1 | 9 | -31.051% |
| 2026-05-11 | 46.00 | 46.00 | 46.00 | 46.00 | -3.725% | 5 | 9 | -36.522% |
| 2026-05-05 | 47.78 | 47.78 | 47.78 | 47.78 | +22.262% | 1 | 10 | -38.887% |
| 2026-05-01 | 39.31 | 39.31 | 39.08 | 39.08 | +24.657% | 4 | 14 | -25.281% |
| 2026-04-27 | 31.65 | 31.65 | 31.35 | 31.35 | +1.786% | 2 | 12 | -6.858% |
| 2026-04-24 | 30.80 | 30.80 | 30.80 | 30.80 | -4.050% | 1 | 12 | -5.195% |
| 2026-04-21 | 32.20 | 32.20 | 32.10 | 32.10 | +7.000% | 2 | 12 | -9.034% |
| 2026-04-16 | 30.00 | 30.00 | 30.00 | 30.00 | +7.143% | 1 | 12 | -2.667% |
| 2026-04-15 | 28.00 | 28.00 | 28.00 | 28.00 | +12.450% | 1 | 11 | +4.286% |
| 2026-04-08 | 25.00 | 25.85 | 24.90 | 24.90 | -2.353% | 4 | 12 | +17.269% |
| 2026-04-07 | 25.50 | 25.50 | 25.50 | 25.50 | +21.429% | 5 | 8 | +14.510% |
| 2026-03-27 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 1 | 3 | +39.048% |
| 2026-03-26 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 2 | 2 | +35.814% |