ZM270617C00065000
ZM Jun 17 2027 65.00 Call
optionOPRA
InactiveAug 5, 2026
41.50USD+19.253%(+6.70)1Vol14OI
ZM270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 41.50 | 41.50 | 41.50 | 41.50 | +19.253% | 1 | 15 | 0.000% |
| 2026-07-16 | 34.80 | 34.80 | 34.80 | 34.80 | +1.903% | 5 | 10 | +19.253% |
| 2026-07-13 | 34.40 | 34.40 | 34.15 | 34.15 | +6.719% | 6 | 5 | +21.523% |
| 2026-07-09 | 33.00 | 33.00 | 32.00 | 32.00 | -8.702% | 3 | 3 | +29.688% |
| 2026-06-16 | 35.05 | 35.05 | 35.05 | 35.05 | +1.009% | 1 | 2 | +18.402% |
| 2026-04-27 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000% | 2 | 0 | +19.597% |