ZM270617C00060000
ZM Jun 17 2027 60.00 Call
optionOPRA
InactiveOct 5, 2026
37.58USD-3.443%(-1.34)2Vol11OI
ZM270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.57 | 37.58 | 37.57 | 37.58 | -3.443% | 2 | 11 | 0.000% |
| 2026-09-11 | 38.92 | 38.92 | 38.92 | 38.92 | -3.616% | 1 | 11 | -3.443% |
| 2026-09-09 | 40.38 | 40.38 | 40.38 | 40.38 | -16.879% | 1 | 10 | -6.934% |
| 2026-08-12 | 48.58 | 48.58 | 48.58 | 48.58 | +38.800% | 3 | 10 | -22.643% |
| 2026-06-29 | 35.00 | 35.00 | 35.00 | 35.00 | +16.667% | 1 | 11 | +7.371% |
| 2026-06-25 | 30.00 | 30.00 | 30.00 | 30.00 | -17.808% | 1 | 10 | +25.267% |
| 2026-06-17 | 37.26 | 37.26 | 36.50 | 36.50 | -23.319% | 4 | 6 | +2.959% |
| 2026-06-05 | 47.60 | 47.60 | 47.60 | 47.60 | +1.169% | 5 | 7 | -21.050% |
| 2026-05-27 | 47.05 | 47.05 | 47.05 | 47.05 | -11.660% | 1 | 7 | -20.128% |
| 2026-05-04 | 53.26 | 53.26 | 53.26 | 53.26 | +36.599% | 5 | 2 | -29.440% |
| 2026-04-24 | 38.99 | 38.99 | 38.99 | 38.99 | +6.211% | 1 | 2 | -3.616% |
| 2026-04-16 | 36.71 | 36.71 | 36.71 | 36.71 | +32.050% | 2 | 2 | +2.370% |
| 2026-04-01 | 27.80 | 27.80 | 27.80 | 27.80 | +0.180% | 1 | 1 | +35.180% |
| 2026-03-31 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 1 | 1 | +35.423% |